🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
62,80 USD
Máx. histórico
112,66
99 días
Split 2:1 del 26/01/1999
Caída desde máximo
-44,26%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,95%
Cierre anterior
64,05
Rango de hoy
61,55 – 66,24
Volumen hoy
250.044
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,08 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 4 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2013 | 23,89 | 24,04 | 23,57 | 23,70 | -0,88% | 1,97% | 190.800 |
| 14/05/2013 | 23,10 | 23,91 | 23,10 | 23,91 | +3,64% | 3,51% | 364.500 |
| 13/05/2013 | 23,19 | 23,19 | 22,77 | 23,07 | -0,52% | 1,81% | 122.000 |
| 10/05/2013 | 23,33 | 23,74 | 23,11 | 23,19 | -0,47% | 2,70% | 190.300 |
| 09/05/2013 | 23,68 | 23,77 | 23,21 | 23,30 | -1,65% | 2,36% | 153.500 |
| 08/05/2013 | 23,74 | 23,93 | 23,39 | 23,69 | -0,17% | 2,27% | 248.700 |
| 07/05/2013 | 22,84 | 23,79 | 22,84 | 23,73 | +4,40% | 4,16% | 302.600 |
| 06/05/2013 | 22,48 | 22,96 | 22,46 | 22,73 | +1,11% | 2,22% | 275.400 |
| 03/05/2013 | 22,20 | 22,91 | 22,05 | 22,48 | +2,46% | 3,87% | 281.700 |
| 02/05/2013 | 21,62 | 22,05 | 21,46 | 21,94 | +2,05% | 2,73% | 444.400 |
| 01/05/2013 | 21,94 | 22,19 | 21,40 | 21,50 | -2,23% | 3,60% | 461.300 |
| 30/04/2013 | 21,76 | 22,04 | 21,66 | 21,99 | +1,20% | 1,75% | 517.200 |
| 29/04/2013 | 21,70 | 21,87 | 21,43 | 21,73 | +0,74% | 2,03% | 355.900 |
| 26/04/2013 | 21,92 | 21,92 | 21,41 | 21,57 | -1,69% | 2,33% | 337.300 |
| 25/04/2013 | 21,45 | 22,10 | 21,45 | 21,94 | +2,43% | 3,03% | 292.900 |
| 24/04/2013 | 21,17 | 21,48 | 21,02 | 21,42 | +0,85% | 2,17% | 410.700 |
| 23/04/2013 | 21,37 | 21,56 | 20,80 | 21,24 | +0,52% | 3,56% | 574.900 |
| 22/04/2013 | 20,95 | 21,21 | 20,49 | 21,13 | +1,25% | 3,44% | 366.200 |
| 19/04/2013 | 20,50 | 21,02 | 20,07 | 20,87 | +2,20% | 4,63% | 726.100 |
| 18/04/2013 | 20,86 | 20,89 | 20,32 | 20,42 | -1,59% | 2,73% | 339.300 |
| 17/04/2013 | 21,18 | 21,24 | 20,50 | 20,75 | -2,67% | 3,49% | 620.600 |
| 16/04/2013 | 21,66 | 21,75 | 21,08 | 21,32 | -0,79% | 3,09% | 511.600 |
| 15/04/2013 | 22,10 | 22,14 | 21,41 | 21,49 | -3,59% | 3,30% | 760.400 |
| 12/04/2013 | 22,29 | 22,50 | 22,08 | 22,29 | -0,67% | 1,88% | 209.200 |
| 11/04/2013 | 21,93 | 22,65 | 21,93 | 22,44 | +2,51% | 3,28% | 395.300 |
| 10/04/2013 | 21,56 | 21,96 | 21,50 | 21,89 | +1,91% | 2,13% | 349.000 |
| 09/04/2013 | 21,84 | 21,98 | 21,48 | 21,48 | -1,65% | 2,29% | 339.000 |
| 08/04/2013 | 21,51 | 21,93 | 21,30 | 21,84 | +1,53% | 2,93% | 402.200 |
| 05/04/2013 | 20,97 | 21,62 | 20,88 | 21,51 | +0,56% | 3,53% | 688.200 |
| 04/04/2013 | 21,39 | 21,49 | 21,18 | 21,39 | +0,00% | 1,45% | 419.000 |