🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 22 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2014 26,98 27,09 26,85 26,97 -0,11% 0,89% 124.500
09/06/2014 27,12 27,24 26,91 27,00 -0,63% 1,22% 180.900
06/06/2014 27,05 27,48 27,04 27,17 +1,08% 1,63% 349.900
05/06/2014 27,08 27,08 26,52 26,88 -0,44% 2,07% 391.700
04/06/2014 26,74 27,27 26,62 27,00 +0,37% 2,43% 548.600
03/06/2014 26,28 26,99 26,24 26,90 +1,93% 2,85% 415.600
02/06/2014 26,38 26,40 25,95 26,39 +0,27% 1,71% 229.400
30/05/2014 26,52 26,62 26,26 26,32 -0,75% 1,36% 133.200
29/05/2014 26,29 26,56 26,20 26,52 +0,84% 1,37% 318.300
28/05/2014 26,41 26,55 26,09 26,30 -0,79% 1,74% 234.500
27/05/2014 26,08 26,72 26,08 26,51 +1,92% 2,45% 551.900
23/05/2014 25,49 26,06 25,38 26,01 +2,08% 2,67% 398.700
22/05/2014 25,18 25,56 25,10 25,48 +1,35% 1,83% 367.800
21/05/2014 24,97 25,22 24,68 25,14 +1,33% 2,16% 270.500
20/05/2014 24,75 24,87 24,32 24,81 -0,28% 2,22% 514.400
19/05/2014 24,61 25,07 24,56 24,88 +0,89% 2,07% 244.900
16/05/2014 24,31 24,68 24,19 24,66 +1,23% 2,02% 533.300
15/05/2014 24,26 24,48 23,95 24,36 -0,25% 2,18% 326.500
14/05/2014 24,75 24,82 24,35 24,42 -1,37% 1,90% 296.300
13/05/2014 25,25 25,39 24,75 24,76 -1,98% 2,53% 710.200
12/05/2014 24,39 25,31 24,32 25,26 +3,78% 4,06% 472.400
09/05/2014 23,75 24,40 23,70 24,34 +2,23% 2,95% 235.100
08/05/2014 23,62 24,51 23,59 23,81 +0,98% 3,90% 229.100
07/05/2014 24,02 24,02 23,30 23,58 -1,75% 3,00% 296.400
06/05/2014 24,22 24,22 23,82 24,00 -1,40% 1,65% 331.900
05/05/2014 24,22 24,40 24,10 24,34 -0,04% 1,24% 306.600
02/05/2014 24,29 24,68 24,14 24,35 +0,33% 2,22% 384.500
01/05/2014 24,44 24,46 23,92 24,27 -0,29% 2,21% 482.300
30/04/2014 24,48 24,50 24,13 24,34 -0,69% 1,51% 403.000
29/04/2014 24,40 24,66 24,31 24,51 +0,74% 1,43% 275.800