🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 22 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2014 | 26,98 | 27,09 | 26,85 | 26,97 | -0,11% | 0,89% | 124.500 |
| 09/06/2014 | 27,12 | 27,24 | 26,91 | 27,00 | -0,63% | 1,22% | 180.900 |
| 06/06/2014 | 27,05 | 27,48 | 27,04 | 27,17 | +1,08% | 1,63% | 349.900 |
| 05/06/2014 | 27,08 | 27,08 | 26,52 | 26,88 | -0,44% | 2,07% | 391.700 |
| 04/06/2014 | 26,74 | 27,27 | 26,62 | 27,00 | +0,37% | 2,43% | 548.600 |
| 03/06/2014 | 26,28 | 26,99 | 26,24 | 26,90 | +1,93% | 2,85% | 415.600 |
| 02/06/2014 | 26,38 | 26,40 | 25,95 | 26,39 | +0,27% | 1,71% | 229.400 |
| 30/05/2014 | 26,52 | 26,62 | 26,26 | 26,32 | -0,75% | 1,36% | 133.200 |
| 29/05/2014 | 26,29 | 26,56 | 26,20 | 26,52 | +0,84% | 1,37% | 318.300 |
| 28/05/2014 | 26,41 | 26,55 | 26,09 | 26,30 | -0,79% | 1,74% | 234.500 |
| 27/05/2014 | 26,08 | 26,72 | 26,08 | 26,51 | +1,92% | 2,45% | 551.900 |
| 23/05/2014 | 25,49 | 26,06 | 25,38 | 26,01 | +2,08% | 2,67% | 398.700 |
| 22/05/2014 | 25,18 | 25,56 | 25,10 | 25,48 | +1,35% | 1,83% | 367.800 |
| 21/05/2014 | 24,97 | 25,22 | 24,68 | 25,14 | +1,33% | 2,16% | 270.500 |
| 20/05/2014 | 24,75 | 24,87 | 24,32 | 24,81 | -0,28% | 2,22% | 514.400 |
| 19/05/2014 | 24,61 | 25,07 | 24,56 | 24,88 | +0,89% | 2,07% | 244.900 |
| 16/05/2014 | 24,31 | 24,68 | 24,19 | 24,66 | +1,23% | 2,02% | 533.300 |
| 15/05/2014 | 24,26 | 24,48 | 23,95 | 24,36 | -0,25% | 2,18% | 326.500 |
| 14/05/2014 | 24,75 | 24,82 | 24,35 | 24,42 | -1,37% | 1,90% | 296.300 |
| 13/05/2014 | 25,25 | 25,39 | 24,75 | 24,76 | -1,98% | 2,53% | 710.200 |
| 12/05/2014 | 24,39 | 25,31 | 24,32 | 25,26 | +3,78% | 4,06% | 472.400 |
| 09/05/2014 | 23,75 | 24,40 | 23,70 | 24,34 | +2,23% | 2,95% | 235.100 |
| 08/05/2014 | 23,62 | 24,51 | 23,59 | 23,81 | +0,98% | 3,90% | 229.100 |
| 07/05/2014 | 24,02 | 24,02 | 23,30 | 23,58 | -1,75% | 3,00% | 296.400 |
| 06/05/2014 | 24,22 | 24,22 | 23,82 | 24,00 | -1,40% | 1,65% | 331.900 |
| 05/05/2014 | 24,22 | 24,40 | 24,10 | 24,34 | -0,04% | 1,24% | 306.600 |
| 02/05/2014 | 24,29 | 24,68 | 24,14 | 24,35 | +0,33% | 2,22% | 384.500 |
| 01/05/2014 | 24,44 | 24,46 | 23,92 | 24,27 | -0,29% | 2,21% | 482.300 |
| 30/04/2014 | 24,48 | 24,50 | 24,13 | 24,34 | -0,69% | 1,51% | 403.000 |
| 29/04/2014 | 24,40 | 24,66 | 24,31 | 24,51 | +0,74% | 1,43% | 275.800 |