🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 23 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/2014 23,11 23,48 22,95 23,33 +0,65% 2,29% 179.800
13/03/2014 23,60 23,86 22,94 23,18 -1,70% 3,90% 237.700
12/03/2014 23,82 23,99 23,52 23,58 -1,38% 1,97% 166.000
11/03/2014 24,32 24,48 23,76 23,91 -1,48% 2,96% 171.300
10/03/2014 24,30 24,33 23,95 24,27 -0,16% 1,56% 128.400
07/03/2014 24,34 24,64 24,18 24,31 +0,75% 1,89% 238.200
06/03/2014 24,23 24,25 23,68 24,13 +0,04% 2,35% 177.400
05/03/2014 24,25 24,40 24,01 24,12 -0,66% 1,61% 171.800
04/03/2014 23,74 24,40 23,63 24,28 +3,45% 3,24% 572.000
03/03/2014 23,62 23,78 23,17 23,47 -1,22% 2,58% 312.900
28/02/2014 24,24 24,30 23,70 23,76 -1,57% 2,48% 465.900
27/02/2014 24,07 24,40 23,93 24,14 +0,04% 1,95% 302.500
26/02/2014 23,63 24,31 23,53 24,13 +2,59% 3,30% 477.000
25/02/2014 23,10 23,59 23,00 23,52 +1,95% 2,55% 262.700
24/02/2014 22,97 23,33 22,73 23,07 +0,79% 2,61% 422.300
21/02/2014 23,01 23,05 22,53 22,89 -0,61% 2,26% 320.600
20/02/2014 23,05 23,35 22,96 23,03 -0,52% 1,69% 321.100
19/02/2014 22,45 23,48 22,17 23,15 +4,61% 5,84% 1.337.900
18/02/2014 22,09 22,38 22,02 22,13 +0,36% 1,63% 479.300
14/02/2014 21,60 22,18 21,30 22,05 +1,99% 4,07% 332.300
13/02/2014 21,28 21,89 21,20 21,62 +1,36% 3,24% 590.400
12/02/2014 21,42 21,67 21,07 21,33 -0,28% 2,80% 558.900
11/02/2014 21,76 21,86 21,32 21,39 -1,75% 2,48% 692.800
10/02/2014 22,13 22,13 21,57 21,77 -1,72% 2,53% 219.500
07/02/2014 22,47 22,56 22,06 22,15 -0,72% 2,23% 204.800
06/02/2014 21,80 22,52 21,80 22,31 +2,57% 3,30% 289.000
05/02/2014 21,40 21,83 21,05 21,75 +0,97% 3,64% 327.400
04/02/2014 21,45 21,90 21,14 21,54 +0,47% 3,54% 511.300
03/02/2014 22,57 22,71 21,25 21,44 -4,41% 6,47% 674.200
31/01/2014 22,45 22,82 22,37 22,43 -1,54% 2,00% 398.400