🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 1 hora
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2014 | 24,48 | 24,50 | 24,13 | 24,34 | -0,69% | 1,51% | 403.000 |
| 29/04/2014 | 24,40 | 24,66 | 24,31 | 24,51 | +0,74% | 1,43% | 275.800 |
| 28/04/2014 | 24,11 | 24,57 | 23,77 | 24,33 | +1,21% | 3,32% | 383.700 |
| 25/04/2014 | 24,35 | 24,35 | 23,80 | 24,04 | -1,92% | 2,26% | 328.400 |
| 24/04/2014 | 24,09 | 24,80 | 23,88 | 24,51 | +2,13% | 3,82% | 602.600 |
| 23/04/2014 | 24,00 | 24,24 | 23,84 | 24,00 | -0,33% | 1,67% | 584.600 |
| 22/04/2014 | 23,10 | 24,14 | 22,54 | 24,08 | +4,06% | 6,93% | 572.000 |
| 21/04/2014 | 23,16 | 23,39 | 22,86 | 23,14 | -0,30% | 2,29% | 277.500 |
| 17/04/2014 | 23,08 | 23,46 | 22,94 | 23,21 | +0,83% | 2,25% | 233.400 |
| 16/04/2014 | 22,98 | 23,20 | 22,68 | 23,02 | +1,01% | 2,26% | 313.200 |
| 15/04/2014 | 22,90 | 23,06 | 22,42 | 22,79 | -0,18% | 2,79% | 227.000 |
| 14/04/2014 | 22,93 | 23,15 | 22,61 | 22,83 | +0,48% | 2,35% | 362.500 |
| 11/04/2014 | 22,76 | 23,28 | 22,33 | 22,72 | -1,52% | 4,17% | 333.700 |
| 10/04/2014 | 23,41 | 23,47 | 23,05 | 23,07 | -1,62% | 1,79% | 270.400 |
| 09/04/2014 | 23,15 | 23,54 | 22,96 | 23,45 | +1,74% | 2,51% | 217.300 |
| 08/04/2014 | 22,71 | 23,18 | 22,57 | 23,05 | +1,41% | 2,69% | 172.600 |
| 07/04/2014 | 23,47 | 23,57 | 22,68 | 22,73 | -3,48% | 3,79% | 366.700 |
| 04/04/2014 | 23,57 | 23,93 | 23,35 | 23,55 | +0,38% | 2,46% | 394.800 |
| 03/04/2014 | 23,50 | 23,88 | 23,37 | 23,46 | -0,13% | 2,17% | 197.300 |
| 02/04/2014 | 22,94 | 23,58 | 22,94 | 23,49 | +2,67% | 2,79% | 221.200 |
| 01/04/2014 | 22,54 | 22,97 | 22,47 | 22,88 | +1,78% | 2,22% | 222.600 |
| 31/03/2014 | 22,28 | 22,66 | 22,19 | 22,48 | +1,31% | 2,11% | 390.100 |
| 28/03/2014 | 22,02 | 22,73 | 22,02 | 22,19 | +0,73% | 3,22% | 200.300 |
| 27/03/2014 | 22,17 | 22,25 | 21,76 | 22,03 | -0,59% | 2,21% | 413.700 |
| 26/03/2014 | 22,99 | 22,99 | 22,09 | 22,16 | -2,89% | 3,91% | 595.000 |
| 25/03/2014 | 23,53 | 23,64 | 22,81 | 22,82 | -2,52% | 3,53% | 324.500 |
| 24/03/2014 | 23,47 | 23,62 | 23,11 | 23,41 | +0,17% | 2,17% | 171.200 |
| 21/03/2014 | 23,47 | 23,58 | 23,19 | 23,37 | +0,17% | 1,66% | 312.200 |
| 20/03/2014 | 23,33 | 23,72 | 23,21 | 23,33 | -0,34% | 2,19% | 217.700 |
| 19/03/2014 | 23,75 | 23,75 | 23,29 | 23,41 | -1,31% | 1,94% | 117.900 |