🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 23 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2014 | 22,41 | 22,89 | 22,17 | 22,78 | +2,57% | 3,21% | 343.000 |
| 29/01/2014 | 22,68 | 22,99 | 22,15 | 22,21 | -2,59% | 3,70% | 310.000 |
| 28/01/2014 | 22,74 | 23,21 | 22,59 | 22,80 | +0,40% | 2,73% | 317.500 |
| 27/01/2014 | 22,65 | 22,96 | 22,09 | 22,71 | +0,80% | 3,84% | 278.800 |
| 24/01/2014 | 22,66 | 22,67 | 22,12 | 22,53 | -1,36% | 2,43% | 324.600 |
| 23/01/2014 | 23,08 | 23,20 | 22,47 | 22,84 | -1,51% | 3,16% | 410.900 |
| 22/01/2014 | 23,32 | 23,39 | 22,95 | 23,19 | -0,69% | 1,89% | 392.800 |
| 21/01/2014 | 23,23 | 23,52 | 23,02 | 23,35 | +0,99% | 2,15% | 262.200 |
| 17/01/2014 | 23,08 | 23,32 | 22,88 | 23,12 | +0,04% | 1,91% | 533.300 |
| 16/01/2014 | 22,82 | 23,28 | 22,72 | 23,11 | +0,92% | 2,45% | 346.500 |
| 15/01/2014 | 23,11 | 23,19 | 22,63 | 22,90 | -0,78% | 2,42% | 483.200 |
| 14/01/2014 | 22,70 | 23,24 | 22,53 | 23,08 | +1,90% | 3,13% | 271.700 |
| 13/01/2014 | 22,84 | 23,48 | 22,56 | 22,65 | -1,44% | 4,03% | 462.500 |
| 10/01/2014 | 22,94 | 23,15 | 22,74 | 22,98 | +0,48% | 1,79% | 317.700 |
| 09/01/2014 | 23,08 | 23,23 | 22,70 | 22,87 | -0,78% | 2,30% | 477.500 |
| 08/01/2014 | 23,46 | 23,46 | 22,88 | 23,05 | -1,75% | 2,47% | 394.500 |
| 07/01/2014 | 23,56 | 23,72 | 23,12 | 23,46 | -0,17% | 2,55% | 269.500 |
| 06/01/2014 | 23,82 | 24,07 | 23,48 | 23,50 | -1,43% | 2,48% | 231.400 |
| 03/01/2014 | 24,06 | 24,08 | 23,70 | 23,84 | -0,87% | 1,58% | 192.800 |
| 02/01/2014 | 24,39 | 24,44 | 23,96 | 24,05 | -1,76% | 1,97% | 254.300 |
| 31/12/2013 | 24,54 | 24,56 | 24,24 | 24,48 | -0,04% | 1,30% | 275.900 |
| 30/12/2013 | 24,54 | 24,67 | 24,33 | 24,49 | -0,33% | 1,39% | 226.100 |
| 27/12/2013 | 24,70 | 24,81 | 24,45 | 24,57 | -0,28% | 1,46% | 209.100 |
| 26/12/2013 | 24,70 | 24,80 | 24,53 | 24,64 | -0,04% | 1,09% | 147.800 |
| 24/12/2013 | 24,76 | 24,85 | 24,60 | 24,65 | -0,16% | 1,01% | 76.300 |
| 23/12/2013 | 24,77 | 24,89 | 24,46 | 24,69 | +0,12% | 1,74% | 314.300 |
| 20/12/2013 | 24,48 | 24,78 | 24,39 | 24,66 | +0,82% | 1,59% | 675.800 |
| 19/12/2013 | 24,10 | 24,62 | 24,04 | 24,46 | +1,49% | 2,41% | 390.100 |
| 18/12/2013 | 23,97 | 24,24 | 23,90 | 24,10 | +0,37% | 1,42% | 731.000 |
| 17/12/2013 | 23,94 | 24,22 | 23,87 | 24,01 | +0,08% | 1,46% | 517.200 |