🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2014 24,85 24,87 24,10 24,81 -0,12% 3,10% 928.900
22/07/2014 23,87 25,94 23,58 24,84 -5,15% 9,89% 1.165.600
21/07/2014 26,23 26,28 25,96 26,19 -0,68% 1,22% 200.400
18/07/2014 25,66 26,38 25,53 26,37 +2,69% 3,31% 161.300
17/07/2014 25,85 26,19 25,65 25,68 -1,87% 2,09% 273.900
16/07/2014 26,41 26,51 26,01 26,17 -0,34% 1,89% 141.000
15/07/2014 26,81 26,93 26,20 26,26 -1,76% 2,72% 191.300
14/07/2014 26,67 26,93 26,56 26,73 +1,02% 1,39% 244.900
11/07/2014 26,84 26,84 26,43 26,46 -1,42% 1,53% 142.300
10/07/2014 26,57 27,12 26,28 26,84 -0,70% 3,16% 186.200
09/07/2014 27,02 27,25 26,86 27,03 +0,45% 1,44% 217.900
08/07/2014 26,99 27,29 26,76 26,91 -0,70% 1,96% 282.100
07/07/2014 27,77 27,87 26,96 27,10 -2,55% 3,28% 238.400
03/07/2014 27,22 27,83 27,21 27,81 +2,28% 2,28% 229.800
02/07/2014 26,97 27,22 26,80 27,19 +0,78% 1,56% 348.200
01/07/2014 26,79 27,23 26,77 26,98 +1,12% 1,72% 343.300
30/06/2014 26,54 26,89 26,37 26,68 +0,45% 1,96% 371.700
27/06/2014 26,10 26,58 26,10 26,56 +1,34% 1,84% 362.800
26/06/2014 26,04 26,24 25,73 26,21 +0,69% 1,96% 134.500
25/06/2014 25,55 26,04 25,47 26,03 +1,28% 2,23% 208.600
24/06/2014 25,71 26,18 25,64 25,70 -0,04% 2,10% 227.800
23/06/2014 25,92 26,15 25,63 25,71 -0,89% 2,01% 399.000
20/06/2014 25,88 26,37 25,40 25,94 -2,66% 3,75% 1.053.400
19/06/2014 26,92 26,98 26,60 26,65 -0,78% 1,41% 235.900
18/06/2014 26,58 26,90 26,48 26,86 +1,17% 1,58% 177.900
17/06/2014 26,33 26,91 26,21 26,55 +0,76% 2,66% 247.700
16/06/2014 25,72 26,48 25,72 26,35 +2,77% 2,95% 203.000
13/06/2014 25,68 25,77 25,25 25,64 +0,00% 2,02% 353.400
12/06/2014 26,49 26,56 25,62 25,64 -3,50% 3,55% 195.700
11/06/2014 26,77 26,87 26,42 26,57 -1,48% 1,68% 157.600