🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 1 día
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2014 | 24,85 | 24,87 | 24,10 | 24,81 | -0,12% | 3,10% | 928.900 |
| 22/07/2014 | 23,87 | 25,94 | 23,58 | 24,84 | -5,15% | 9,89% | 1.165.600 |
| 21/07/2014 | 26,23 | 26,28 | 25,96 | 26,19 | -0,68% | 1,22% | 200.400 |
| 18/07/2014 | 25,66 | 26,38 | 25,53 | 26,37 | +2,69% | 3,31% | 161.300 |
| 17/07/2014 | 25,85 | 26,19 | 25,65 | 25,68 | -1,87% | 2,09% | 273.900 |
| 16/07/2014 | 26,41 | 26,51 | 26,01 | 26,17 | -0,34% | 1,89% | 141.000 |
| 15/07/2014 | 26,81 | 26,93 | 26,20 | 26,26 | -1,76% | 2,72% | 191.300 |
| 14/07/2014 | 26,67 | 26,93 | 26,56 | 26,73 | +1,02% | 1,39% | 244.900 |
| 11/07/2014 | 26,84 | 26,84 | 26,43 | 26,46 | -1,42% | 1,53% | 142.300 |
| 10/07/2014 | 26,57 | 27,12 | 26,28 | 26,84 | -0,70% | 3,16% | 186.200 |
| 09/07/2014 | 27,02 | 27,25 | 26,86 | 27,03 | +0,45% | 1,44% | 217.900 |
| 08/07/2014 | 26,99 | 27,29 | 26,76 | 26,91 | -0,70% | 1,96% | 282.100 |
| 07/07/2014 | 27,77 | 27,87 | 26,96 | 27,10 | -2,55% | 3,28% | 238.400 |
| 03/07/2014 | 27,22 | 27,83 | 27,21 | 27,81 | +2,28% | 2,28% | 229.800 |
| 02/07/2014 | 26,97 | 27,22 | 26,80 | 27,19 | +0,78% | 1,56% | 348.200 |
| 01/07/2014 | 26,79 | 27,23 | 26,77 | 26,98 | +1,12% | 1,72% | 343.300 |
| 30/06/2014 | 26,54 | 26,89 | 26,37 | 26,68 | +0,45% | 1,96% | 371.700 |
| 27/06/2014 | 26,10 | 26,58 | 26,10 | 26,56 | +1,34% | 1,84% | 362.800 |
| 26/06/2014 | 26,04 | 26,24 | 25,73 | 26,21 | +0,69% | 1,96% | 134.500 |
| 25/06/2014 | 25,55 | 26,04 | 25,47 | 26,03 | +1,28% | 2,23% | 208.600 |
| 24/06/2014 | 25,71 | 26,18 | 25,64 | 25,70 | -0,04% | 2,10% | 227.800 |
| 23/06/2014 | 25,92 | 26,15 | 25,63 | 25,71 | -0,89% | 2,01% | 399.000 |
| 20/06/2014 | 25,88 | 26,37 | 25,40 | 25,94 | -2,66% | 3,75% | 1.053.400 |
| 19/06/2014 | 26,92 | 26,98 | 26,60 | 26,65 | -0,78% | 1,41% | 235.900 |
| 18/06/2014 | 26,58 | 26,90 | 26,48 | 26,86 | +1,17% | 1,58% | 177.900 |
| 17/06/2014 | 26,33 | 26,91 | 26,21 | 26,55 | +0,76% | 2,66% | 247.700 |
| 16/06/2014 | 25,72 | 26,48 | 25,72 | 26,35 | +2,77% | 2,95% | 203.000 |
| 13/06/2014 | 25,68 | 25,77 | 25,25 | 25,64 | +0,00% | 2,02% | 353.400 |
| 12/06/2014 | 26,49 | 26,56 | 25,62 | 25,64 | -3,50% | 3,55% | 195.700 |
| 11/06/2014 | 26,77 | 26,87 | 26,42 | 26,57 | -1,48% | 1,68% | 157.600 |