🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

64,05 USD

Máx. histórico

112,66

98 días

Split 2:1 del 26/01/1999

Caída desde máximo

-43,15%

Rango 52 semanas

54,11 – 113,67

Variación hoy

+5,55%

Cierre anterior

60,68

Rango de hoy

62,33 – 64,39

Volumen hoy

323.419

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,28%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
10,28 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 18 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,47%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2014 24,74 25,14 24,64 24,77 +0,12% 2,02% 292.100
03/09/2014 25,38 25,38 24,73 24,74 -1,79% 2,56% 283.400
02/09/2014 24,83 25,57 24,78 25,19 +1,98% 3,18% 465.600
29/08/2014 24,86 25,01 24,68 24,70 -0,16% 1,33% 291.800
28/08/2014 24,89 24,92 24,57 24,74 -1,20% 1,41% 129.700
27/08/2014 25,26 25,36 25,03 25,04 -0,95% 1,31% 203.300
26/08/2014 24,94 25,39 24,94 25,28 +1,20% 1,80% 210.000
25/08/2014 24,70 25,01 24,65 24,98 +1,59% 1,46% 110.700
22/08/2014 24,71 24,79 24,47 24,59 -0,57% 1,30% 171.200
21/08/2014 24,82 25,05 24,64 24,73 -0,48% 1,65% 202.700
20/08/2014 24,63 25,00 24,39 24,85 +0,49% 2,48% 242.100
19/08/2014 24,82 25,20 24,67 24,73 -0,24% 2,14% 210.600
18/08/2014 24,49 24,87 24,46 24,79 +1,97% 1,67% 240.900
15/08/2014 24,71 24,73 23,99 24,31 -0,86% 2,99% 375.400
14/08/2014 24,16 24,55 24,05 24,52 +2,00% 2,07% 204.900
13/08/2014 24,48 24,56 24,00 24,04 -1,60% 2,29% 393.500
12/08/2014 24,60 24,75 24,17 24,43 -0,93% 2,36% 139.200
11/08/2014 24,67 24,95 24,49 24,66 +1,11% 1,86% 319.400
08/08/2014 23,70 24,42 23,66 24,39 +3,13% 3,21% 223.100
07/08/2014 24,21 24,41 23,61 23,65 -2,03% 3,30% 437.600
06/08/2014 24,54 24,69 23,97 24,14 -2,70% 2,93% 520.600
05/08/2014 24,71 25,15 24,42 24,81 -0,24% 2,95% 388.600
04/08/2014 24,43 24,89 24,43 24,87 +2,90% 1,88% 465.400
01/08/2014 24,27 24,53 23,93 24,17 -0,62% 2,47% 413.100
31/07/2014 24,48 24,69 24,18 24,32 -1,62% 2,08% 382.600
30/07/2014 24,52 24,82 24,29 24,72 +1,64% 2,16% 292.300
29/07/2014 24,51 24,56 24,30 24,32 -0,04% 1,06% 358.200
28/07/2014 24,36 24,79 24,21 24,33 -0,25% 2,38% 550.100
25/07/2014 24,18 24,62 23,98 24,39 -0,45% 2,65% 524.700
24/07/2014 24,82 25,20 24,32 24,50 -1,25% 3,55% 691.500