🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
64,05 USD
Máx. histórico
112,66
98 días
Split 2:1 del 26/01/1999
Caída desde máximo
-43,15%
Rango 52 semanas
54,11 – 113,67
Variación hoy
+5,55%
Cierre anterior
60,68
Rango de hoy
62,33 – 64,39
Volumen hoy
323.419
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 2,70% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 18 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/2014 | 24,74 | 25,14 | 24,64 | 24,77 | +0,12% | 2,02% | 292.100 |
| 03/09/2014 | 25,38 | 25,38 | 24,73 | 24,74 | -1,79% | 2,56% | 283.400 |
| 02/09/2014 | 24,83 | 25,57 | 24,78 | 25,19 | +1,98% | 3,18% | 465.600 |
| 29/08/2014 | 24,86 | 25,01 | 24,68 | 24,70 | -0,16% | 1,33% | 291.800 |
| 28/08/2014 | 24,89 | 24,92 | 24,57 | 24,74 | -1,20% | 1,41% | 129.700 |
| 27/08/2014 | 25,26 | 25,36 | 25,03 | 25,04 | -0,95% | 1,31% | 203.300 |
| 26/08/2014 | 24,94 | 25,39 | 24,94 | 25,28 | +1,20% | 1,80% | 210.000 |
| 25/08/2014 | 24,70 | 25,01 | 24,65 | 24,98 | +1,59% | 1,46% | 110.700 |
| 22/08/2014 | 24,71 | 24,79 | 24,47 | 24,59 | -0,57% | 1,30% | 171.200 |
| 21/08/2014 | 24,82 | 25,05 | 24,64 | 24,73 | -0,48% | 1,65% | 202.700 |
| 20/08/2014 | 24,63 | 25,00 | 24,39 | 24,85 | +0,49% | 2,48% | 242.100 |
| 19/08/2014 | 24,82 | 25,20 | 24,67 | 24,73 | -0,24% | 2,14% | 210.600 |
| 18/08/2014 | 24,49 | 24,87 | 24,46 | 24,79 | +1,97% | 1,67% | 240.900 |
| 15/08/2014 | 24,71 | 24,73 | 23,99 | 24,31 | -0,86% | 2,99% | 375.400 |
| 14/08/2014 | 24,16 | 24,55 | 24,05 | 24,52 | +2,00% | 2,07% | 204.900 |
| 13/08/2014 | 24,48 | 24,56 | 24,00 | 24,04 | -1,60% | 2,29% | 393.500 |
| 12/08/2014 | 24,60 | 24,75 | 24,17 | 24,43 | -0,93% | 2,36% | 139.200 |
| 11/08/2014 | 24,67 | 24,95 | 24,49 | 24,66 | +1,11% | 1,86% | 319.400 |
| 08/08/2014 | 23,70 | 24,42 | 23,66 | 24,39 | +3,13% | 3,21% | 223.100 |
| 07/08/2014 | 24,21 | 24,41 | 23,61 | 23,65 | -2,03% | 3,30% | 437.600 |
| 06/08/2014 | 24,54 | 24,69 | 23,97 | 24,14 | -2,70% | 2,93% | 520.600 |
| 05/08/2014 | 24,71 | 25,15 | 24,42 | 24,81 | -0,24% | 2,95% | 388.600 |
| 04/08/2014 | 24,43 | 24,89 | 24,43 | 24,87 | +2,90% | 1,88% | 465.400 |
| 01/08/2014 | 24,27 | 24,53 | 23,93 | 24,17 | -0,62% | 2,47% | 413.100 |
| 31/07/2014 | 24,48 | 24,69 | 24,18 | 24,32 | -1,62% | 2,08% | 382.600 |
| 30/07/2014 | 24,52 | 24,82 | 24,29 | 24,72 | +1,64% | 2,16% | 292.300 |
| 29/07/2014 | 24,51 | 24,56 | 24,30 | 24,32 | -0,04% | 1,06% | 358.200 |
| 28/07/2014 | 24,36 | 24,79 | 24,21 | 24,33 | -0,25% | 2,38% | 550.100 |
| 25/07/2014 | 24,18 | 24,62 | 23,98 | 24,39 | -0,45% | 2,65% | 524.700 |
| 24/07/2014 | 24,82 | 25,20 | 24,32 | 24,50 | -1,25% | 3,55% | 691.500 |