🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
60,68 USD
Máx. histórico
112,66
97 días
Split 2:1 del 26/01/1999
Caída desde máximo
-46,14%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-4,61%
Cierre anterior
63,61
Rango de hoy
60,68 – 63,56
Volumen hoy
309.997
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,74 (puede no estar actualizado)
- Dividend yield
- 2,58% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 2 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 63,33 | 63,56 | 60,68 | 60,68 | -4,61% | 4,54% | 309.997 |
| 02/11/2026 | 63,67 | 64,87 | 62,31 | 63,61 | +0,60% | 4,02% | 269.400 |
| 30/10/2026 | 63,51 | 65,97 | 61,99 | 63,23 | -0,60% | 6,27% | 413.000 |
| 29/10/2026 | 60,88 | 63,82 | 58,81 | 63,61 | +0,78% | 8,23% | 480.100 |
| 28/10/2026 | 63,76 | 64,12 | 61,72 | 63,12 | -0,88% | 3,76% | 399.500 |
| 27/10/2026 | 61,26 | 64,49 | 60,91 | 63,68 | +3,95% | 5,84% | 270.600 |
| 26/10/2026 | 61,12 | 62,39 | 60,81 | 61,26 | -0,03% | 2,59% | 183.000 |
| 23/10/2026 | 62,52 | 64,21 | 60,15 | 61,28 | -2,95% | 6,49% | 240.900 |
| 22/10/2026 | 60,85 | 63,63 | 60,70 | 63,14 | +4,05% | 4,82% | 221.300 |
| 21/10/2026 | 66,00 | 66,05 | 60,29 | 60,68 | -5,23% | 8,73% | 286.300 |
| 20/10/2026 | 62,75 | 65,52 | 62,75 | 64,03 | +2,06% | 4,41% | 158.000 |
| 19/10/2026 | 64,61 | 64,65 | 62,60 | 62,74 | -1,37% | 3,17% | 240.900 |
| 16/10/2026 | 63,79 | 65,19 | 63,22 | 63,61 | +0,16% | 3,09% | 317.600 |
| 15/10/2026 | 61,82 | 66,26 | 61,82 | 63,51 | +5,76% | 7,18% | 403.600 |
| 14/10/2026 | 59,90 | 60,87 | 59,84 | 60,05 | -1,65% | 1,72% | 251.500 |
| 13/10/2026 | 61,35 | 61,79 | 60,49 | 61,06 | +0,41% | 2,12% | 257.000 |
| 12/10/2026 | 60,92 | 61,56 | 59,95 | 60,81 | +0,41% | 2,64% | 201.600 |
| 09/10/2026 | 61,19 | 61,56 | 60,00 | 60,56 | -1,54% | 2,55% | 228.200 |
| 08/10/2026 | 60,77 | 62,17 | 60,00 | 61,51 | +1,64% | 3,57% | 363.300 |
| 07/10/2026 | 61,36 | 61,56 | 59,31 | 60,52 | -0,79% | 3,67% | 452.900 |
| 06/10/2026 | 61,69 | 61,84 | 59,90 | 61,00 | -2,60% | 3,14% | 308.800 |
| 05/10/2026 | 61,50 | 62,83 | 59,28 | 62,63 | -0,32% | 5,77% | 355.100 |
| 02/10/2026 | 64,72 | 65,05 | 62,71 | 62,83 | -1,46% | 3,62% | 219.100 |
| 01/10/2026 | 60,40 | 64,26 | 59,70 | 63,76 | +5,65% | 7,55% | 404.300 |
| 30/09/2026 | 60,48 | 60,96 | 58,46 | 60,35 | +0,84% | 4,13% | 413.000 |
| 29/09/2026 | 62,94 | 62,94 | 59,34 | 59,85 | -4,16% | 5,72% | 525.800 |
| 28/09/2026 | 64,61 | 64,61 | 62,22 | 62,45 | -3,85% | 3,70% | 412.700 |
| 25/09/2026 | 62,61 | 65,43 | 62,29 | 64,95 | +3,95% | 5,02% | 358.300 |
| 24/09/2026 | 62,49 | 63,36 | 61,33 | 62,48 | +0,18% | 3,25% | 370.200 |
| 23/09/2026 | 64,98 | 64,98 | 61,92 | 62,37 | -4,55% | 4,71% | 282.300 |