🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
60,68 USD
Máx. histórico
112,66
97 días
Split 2:1 del 26/01/1999
Caída desde máximo
-46,14%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-4,61%
Cierre anterior
63,61
Rango de hoy
60,68 – 63,56
Volumen hoy
309.997
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,74 (puede no estar actualizado)
- Dividend yield
- 2,58% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 3 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 61,92 | 62,07 | 60,85 | 61,64 | -0,36% | 1,97% | 153.000 |
| 31/12/2025 | 62,85 | 62,95 | 61,51 | 61,86 | -1,58% | 2,29% | 109.300 |
| 30/12/2025 | 63,61 | 63,61 | 62,65 | 62,85 | -1,40% | 1,51% | 86.400 |
| 29/12/2025 | 64,39 | 64,59 | 63,31 | 63,74 | -0,87% | 1,99% | 132.600 |
| 26/12/2025 | 64,14 | 64,94 | 64,04 | 64,30 | -0,05% | 1,40% | 118.400 |
| 24/12/2025 | 64,03 | 65,44 | 63,86 | 64,33 | +0,22% | 2,47% | 87.200 |
| 23/12/2025 | 64,09 | 64,93 | 63,55 | 64,19 | +0,22% | 2,15% | 160.300 |
| 22/12/2025 | 63,63 | 64,65 | 63,63 | 64,05 | +0,72% | 1,60% | 121.700 |
| 19/12/2025 | 63,11 | 63,86 | 62,82 | 63,59 | +0,14% | 1,65% | 513.300 |
| 18/12/2025 | 64,83 | 65,79 | 63,31 | 63,50 | -2,05% | 3,83% | 164.500 |
| 17/12/2025 | 64,59 | 65,78 | 64,34 | 64,83 | -0,17% | 2,23% | 156.300 |
| 16/12/2025 | 65,91 | 65,91 | 64,77 | 64,94 | -1,11% | 1,73% | 198.700 |
| 15/12/2025 | 65,47 | 66,53 | 64,86 | 65,67 | +0,49% | 2,55% | 194.200 |
| 12/12/2025 | 67,77 | 68,37 | 64,51 | 65,35 | -3,06% | 5,70% | 322.700 |
| 11/12/2025 | 66,96 | 68,57 | 66,48 | 67,41 | +1,22% | 3,12% | 221.200 |
| 10/12/2025 | 65,37 | 67,44 | 63,08 | 66,60 | +2,01% | 6,67% | 227.800 |
| 09/12/2025 | 63,40 | 65,45 | 63,40 | 65,29 | +2,37% | 3,23% | 134.700 |
| 08/12/2025 | 64,72 | 64,88 | 63,68 | 63,78 | -0,92% | 1,85% | 271.700 |
| 05/12/2025 | 64,87 | 65,11 | 64,00 | 64,37 | -0,82% | 1,71% | 104.600 |
| 04/12/2025 | 63,83 | 65,79 | 63,70 | 64,90 | +1,04% | 3,27% | 119.200 |
| 03/12/2025 | 63,13 | 64,46 | 62,28 | 64,23 | +2,55% | 3,45% | 198.700 |
| 02/12/2025 | 63,22 | 63,22 | 61,68 | 62,63 | +0,06% | 2,44% | 174.800 |
| 01/12/2025 | 62,10 | 63,38 | 62,08 | 62,59 | -0,70% | 2,09% | 350.900 |
| 28/11/2025 | 62,81 | 63,62 | 62,27 | 63,03 | +0,25% | 2,15% | 100.000 |
| 26/11/2025 | 62,31 | 63,69 | 62,30 | 62,87 | +0,13% | 2,23% | 206.700 |
| 25/11/2025 | 61,33 | 64,13 | 60,41 | 62,79 | +3,38% | 6,07% | 266.000 |
| 24/11/2025 | 61,85 | 62,22 | 60,59 | 60,74 | -1,92% | 2,64% | 240.200 |
| 21/11/2025 | 60,47 | 62,32 | 60,01 | 61,93 | +3,60% | 3,82% | 209.400 |
| 20/11/2025 | 62,09 | 62,46 | 59,69 | 59,78 | -3,19% | 4,46% | 210.800 |
| 19/11/2025 | 61,70 | 61,99 | 61,06 | 61,75 | +0,13% | 1,51% | 123.500 |