🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,68 USD

Máx. histórico

112,66

97 días

Split 2:1 del 26/01/1999

Caída desde máximo

-46,14%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-4,61%

Cierre anterior

63,61

Rango de hoy

60,68 – 63,56

Volumen hoy

309.997

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 7 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,60%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 77,77 79,09 76,00 76,12 -3,13% 3,97% 390.300
12/05/2026 80,43 80,43 78,42 78,58 -2,77% 2,50% 245.800
11/05/2026 81,45 83,31 80,20 80,82 -0,47% 3,82% 290.100
08/05/2026 80,80 81,46 79,98 81,20 +1,34% 1,83% 271.300
07/05/2026 79,00 81,56 79,00 80,13 +1,43% 3,24% 313.200
06/05/2026 80,44 81,57 79,00 79,00 +0,27% 3,19% 314.600
05/05/2026 76,45 79,76 76,45 78,79 +4,23% 4,33% 242.700
04/05/2026 76,55 77,43 74,40 75,59 -1,10% 3,96% 325.800
01/05/2026 78,78 79,68 74,93 76,43 -2,95% 6,03% 367.900
30/04/2026 74,75 81,47 71,10 78,75 +7,42% 13,87% 456.400
29/04/2026 73,40 77,27 73,23 73,31 +1,27% 5,50% 349.700
28/04/2026 72,05 73,25 69,81 72,39 +1,13% 4,77% 209.200
27/04/2026 71,76 72,74 70,97 71,58 -0,36% 2,47% 187.400
24/04/2026 70,76 72,00 69,92 71,84 +0,87% 2,94% 127.800
23/04/2026 71,25 71,52 69,99 71,22 +0,28% 2,15% 180.200
22/04/2026 70,32 71,06 69,29 71,02 +1,36% 2,52% 187.200
21/04/2026 72,10 72,29 69,14 70,07 -2,38% 4,37% 158.900
20/04/2026 70,72 72,36 69,74 71,78 +1,53% 3,70% 178.900
17/04/2026 68,31 71,51 67,43 70,70 +4,94% 5,97% 165.200
16/04/2026 65,93 67,76 65,40 67,37 +2,25% 3,58% 161.900
15/04/2026 68,24 68,24 65,56 65,89 -3,43% 3,93% 153.800
14/04/2026 68,00 68,34 66,96 68,23 +0,24% 2,03% 177.300
13/04/2026 67,34 68,20 65,87 68,07 +0,01% 3,46% 181.800
10/04/2026 67,83 68,31 66,78 68,06 +0,34% 2,26% 143.000
09/04/2026 65,57 68,34 65,50 67,83 +2,84% 4,33% 164.400
08/04/2026 65,39 66,92 65,08 65,96 +3,87% 2,81% 188.800
07/04/2026 63,16 63,92 62,03 63,50 +0,30% 2,99% 225.000
06/04/2026 64,31 64,77 61,45 63,31 -2,40% 5,16% 234.100
02/04/2026 64,79 65,50 62,96 64,87 -0,58% 3,92% 229.300
01/04/2026 68,35 68,71 65,24 65,25 -4,84% 5,08% 296.600