🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
60,68 USD
Máx. histórico
112,66
97 días
Split 2:1 del 26/01/1999
Caída desde máximo
-46,14%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-4,61%
Cierre anterior
63,61
Rango de hoy
60,68 – 63,56
Volumen hoy
309.997
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,74 (puede no estar actualizado)
- Dividend yield
- 2,58% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 7 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 77,77 | 79,09 | 76,00 | 76,12 | -3,13% | 3,97% | 390.300 |
| 12/05/2026 | 80,43 | 80,43 | 78,42 | 78,58 | -2,77% | 2,50% | 245.800 |
| 11/05/2026 | 81,45 | 83,31 | 80,20 | 80,82 | -0,47% | 3,82% | 290.100 |
| 08/05/2026 | 80,80 | 81,46 | 79,98 | 81,20 | +1,34% | 1,83% | 271.300 |
| 07/05/2026 | 79,00 | 81,56 | 79,00 | 80,13 | +1,43% | 3,24% | 313.200 |
| 06/05/2026 | 80,44 | 81,57 | 79,00 | 79,00 | +0,27% | 3,19% | 314.600 |
| 05/05/2026 | 76,45 | 79,76 | 76,45 | 78,79 | +4,23% | 4,33% | 242.700 |
| 04/05/2026 | 76,55 | 77,43 | 74,40 | 75,59 | -1,10% | 3,96% | 325.800 |
| 01/05/2026 | 78,78 | 79,68 | 74,93 | 76,43 | -2,95% | 6,03% | 367.900 |
| 30/04/2026 | 74,75 | 81,47 | 71,10 | 78,75 | +7,42% | 13,87% | 456.400 |
| 29/04/2026 | 73,40 | 77,27 | 73,23 | 73,31 | +1,27% | 5,50% | 349.700 |
| 28/04/2026 | 72,05 | 73,25 | 69,81 | 72,39 | +1,13% | 4,77% | 209.200 |
| 27/04/2026 | 71,76 | 72,74 | 70,97 | 71,58 | -0,36% | 2,47% | 187.400 |
| 24/04/2026 | 70,76 | 72,00 | 69,92 | 71,84 | +0,87% | 2,94% | 127.800 |
| 23/04/2026 | 71,25 | 71,52 | 69,99 | 71,22 | +0,28% | 2,15% | 180.200 |
| 22/04/2026 | 70,32 | 71,06 | 69,29 | 71,02 | +1,36% | 2,52% | 187.200 |
| 21/04/2026 | 72,10 | 72,29 | 69,14 | 70,07 | -2,38% | 4,37% | 158.900 |
| 20/04/2026 | 70,72 | 72,36 | 69,74 | 71,78 | +1,53% | 3,70% | 178.900 |
| 17/04/2026 | 68,31 | 71,51 | 67,43 | 70,70 | +4,94% | 5,97% | 165.200 |
| 16/04/2026 | 65,93 | 67,76 | 65,40 | 67,37 | +2,25% | 3,58% | 161.900 |
| 15/04/2026 | 68,24 | 68,24 | 65,56 | 65,89 | -3,43% | 3,93% | 153.800 |
| 14/04/2026 | 68,00 | 68,34 | 66,96 | 68,23 | +0,24% | 2,03% | 177.300 |
| 13/04/2026 | 67,34 | 68,20 | 65,87 | 68,07 | +0,01% | 3,46% | 181.800 |
| 10/04/2026 | 67,83 | 68,31 | 66,78 | 68,06 | +0,34% | 2,26% | 143.000 |
| 09/04/2026 | 65,57 | 68,34 | 65,50 | 67,83 | +2,84% | 4,33% | 164.400 |
| 08/04/2026 | 65,39 | 66,92 | 65,08 | 65,96 | +3,87% | 2,81% | 188.800 |
| 07/04/2026 | 63,16 | 63,92 | 62,03 | 63,50 | +0,30% | 2,99% | 225.000 |
| 06/04/2026 | 64,31 | 64,77 | 61,45 | 63,31 | -2,40% | 5,16% | 234.100 |
| 02/04/2026 | 64,79 | 65,50 | 62,96 | 64,87 | -0,58% | 3,92% | 229.300 |
| 01/04/2026 | 68,35 | 68,71 | 65,24 | 65,25 | -4,84% | 5,08% | 296.600 |