🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,68 USD

Máx. histórico

112,66

97 días

Split 2:1 del 26/01/1999

Caída desde máximo

-46,14%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-4,61%

Cierre anterior

63,61

Rango de hoy

60,68 – 63,56

Volumen hoy

309.997

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 4 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,60%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 67,87 69,57 66,75 68,57 +2,74% 4,16% 424.400
30/03/2026 66,93 67,67 66,25 66,74 +1,23% 2,12% 361.100
27/03/2026 66,52 67,22 65,66 65,93 -1,30% 2,35% 375.900
26/03/2026 64,96 66,88 64,96 66,80 +2,28% 2,96% 388.300
25/03/2026 64,83 65,58 64,01 65,31 +1,59% 2,42% 321.400
24/03/2026 62,36 64,80 62,35 64,29 +2,32% 3,93% 366.100
23/03/2026 61,85 64,57 61,52 62,83 +4,65% 4,93% 502.700
20/03/2026 60,99 61,71 59,84 60,04 -1,53% 3,07% 988.700
19/03/2026 60,29 62,80 59,23 60,97 +0,69% 5,92% 555.600
18/03/2026 60,01 61,54 60,00 60,55 +0,08% 2,57% 402.000
17/03/2026 61,31 62,01 59,72 60,50 -0,56% 3,74% 375.500
16/03/2026 60,26 61,48 59,33 60,84 +1,59% 3,57% 396.900
13/03/2026 60,98 61,14 59,41 59,89 -1,32% 2,84% 371.800
12/03/2026 60,41 61,91 59,87 60,69 -1,20% 3,38% 313.800
11/03/2026 60,90 61,98 59,61 61,43 +1,71% 3,89% 438.500
10/03/2026 61,18 62,09 60,16 60,40 -1,34% 3,15% 414.800
09/03/2026 59,41 61,57 58,35 61,22 -0,07% 5,42% 423.500
06/03/2026 61,06 61,83 59,98 61,26 -1,89% 3,03% 317.800
05/03/2026 63,31 65,00 62,02 62,44 -2,65% 4,71% 283.800
04/03/2026 63,72 64,56 62,83 64,14 +2,43% 2,72% 330.000
03/03/2026 59,79 63,00 58,78 62,62 +1,87% 7,06% 426.400
02/03/2026 62,05 62,68 60,45 61,47 -1,99% 3,59% 344.100
27/02/2026 62,66 64,08 62,31 62,72 -1,12% 2,82% 404.500
26/02/2026 63,03 65,00 62,74 63,43 +1,36% 3,59% 432.700
25/02/2026 62,19 62,97 60,85 62,58 -0,43% 3,41% 379.400
24/02/2026 63,14 64,31 62,32 62,85 +0,16% 3,15% 311.600
23/02/2026 65,82 65,84 61,37 62,75 -5,82% 6,79% 492.900
20/02/2026 64,09 67,06 62,12 66,63 +3,25% 7,71% 502.400
19/02/2026 63,87 64,68 60,91 64,53 +2,61% 5,90% 521.000
18/02/2026 54,11 63,15 54,11 62,89 +7,91% 16,71% 486.100