🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
60,68 USD
Máx. histórico
112,66
97 días
Split 2:1 del 26/01/1999
Caída desde máximo
-46,14%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-4,61%
Cierre anterior
63,61
Rango de hoy
60,68 – 63,56
Volumen hoy
309.997
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,74 (puede no estar actualizado)
- Dividend yield
- 2,58% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 4 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 67,87 | 69,57 | 66,75 | 68,57 | +2,74% | 4,16% | 424.400 |
| 30/03/2026 | 66,93 | 67,67 | 66,25 | 66,74 | +1,23% | 2,12% | 361.100 |
| 27/03/2026 | 66,52 | 67,22 | 65,66 | 65,93 | -1,30% | 2,35% | 375.900 |
| 26/03/2026 | 64,96 | 66,88 | 64,96 | 66,80 | +2,28% | 2,96% | 388.300 |
| 25/03/2026 | 64,83 | 65,58 | 64,01 | 65,31 | +1,59% | 2,42% | 321.400 |
| 24/03/2026 | 62,36 | 64,80 | 62,35 | 64,29 | +2,32% | 3,93% | 366.100 |
| 23/03/2026 | 61,85 | 64,57 | 61,52 | 62,83 | +4,65% | 4,93% | 502.700 |
| 20/03/2026 | 60,99 | 61,71 | 59,84 | 60,04 | -1,53% | 3,07% | 988.700 |
| 19/03/2026 | 60,29 | 62,80 | 59,23 | 60,97 | +0,69% | 5,92% | 555.600 |
| 18/03/2026 | 60,01 | 61,54 | 60,00 | 60,55 | +0,08% | 2,57% | 402.000 |
| 17/03/2026 | 61,31 | 62,01 | 59,72 | 60,50 | -0,56% | 3,74% | 375.500 |
| 16/03/2026 | 60,26 | 61,48 | 59,33 | 60,84 | +1,59% | 3,57% | 396.900 |
| 13/03/2026 | 60,98 | 61,14 | 59,41 | 59,89 | -1,32% | 2,84% | 371.800 |
| 12/03/2026 | 60,41 | 61,91 | 59,87 | 60,69 | -1,20% | 3,38% | 313.800 |
| 11/03/2026 | 60,90 | 61,98 | 59,61 | 61,43 | +1,71% | 3,89% | 438.500 |
| 10/03/2026 | 61,18 | 62,09 | 60,16 | 60,40 | -1,34% | 3,15% | 414.800 |
| 09/03/2026 | 59,41 | 61,57 | 58,35 | 61,22 | -0,07% | 5,42% | 423.500 |
| 06/03/2026 | 61,06 | 61,83 | 59,98 | 61,26 | -1,89% | 3,03% | 317.800 |
| 05/03/2026 | 63,31 | 65,00 | 62,02 | 62,44 | -2,65% | 4,71% | 283.800 |
| 04/03/2026 | 63,72 | 64,56 | 62,83 | 64,14 | +2,43% | 2,72% | 330.000 |
| 03/03/2026 | 59,79 | 63,00 | 58,78 | 62,62 | +1,87% | 7,06% | 426.400 |
| 02/03/2026 | 62,05 | 62,68 | 60,45 | 61,47 | -1,99% | 3,59% | 344.100 |
| 27/02/2026 | 62,66 | 64,08 | 62,31 | 62,72 | -1,12% | 2,82% | 404.500 |
| 26/02/2026 | 63,03 | 65,00 | 62,74 | 63,43 | +1,36% | 3,59% | 432.700 |
| 25/02/2026 | 62,19 | 62,97 | 60,85 | 62,58 | -0,43% | 3,41% | 379.400 |
| 24/02/2026 | 63,14 | 64,31 | 62,32 | 62,85 | +0,16% | 3,15% | 311.600 |
| 23/02/2026 | 65,82 | 65,84 | 61,37 | 62,75 | -5,82% | 6,79% | 492.900 |
| 20/02/2026 | 64,09 | 67,06 | 62,12 | 66,63 | +3,25% | 7,71% | 502.400 |
| 19/02/2026 | 63,87 | 64,68 | 60,91 | 64,53 | +2,61% | 5,90% | 521.000 |
| 18/02/2026 | 54,11 | 63,15 | 54,11 | 62,89 | +7,91% | 16,71% | 486.100 |