🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,68 USD

Máx. histórico

112,66

97 días

Split 2:1 del 26/01/1999

Caída desde máximo

-46,14%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-4,61%

Cierre anterior

63,61

Rango de hoy

60,68 – 63,56

Volumen hoy

309.997

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 3 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,60%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 81,60 81,72 79,70 80,02 -2,94% 2,48% 313.000
07/08/2026 82,58 84,77 80,69 82,44 -2,89% 4,94% 332.800
06/08/2026 86,41 87,77 84,25 84,89 -2,21% 4,07% 320.400
05/08/2026 89,59 91,45 86,59 86,81 -1,65% 5,42% 294.300
04/08/2026 86,56 88,37 85,52 88,27 +1,19% 3,29% 373.900
03/08/2026 90,71 92,41 87,02 87,23 -4,75% 5,94% 441.200
31/07/2026 97,06 99,45 89,51 91,58 -8,73% 10,24% 562.900
30/07/2026 105,16 105,16 98,09 100,34 -10,94% 6,72% 384.100
29/07/2026 104,83 113,67 103,70 112,66 +7,61% 9,51% 550.000
28/07/2026 103,00 105,68 103,00 104,69 +1,66% 2,60% 248.800
27/07/2026 100,67 103,69 100,67 102,98 +3,17% 3,00% 228.500
24/07/2026 99,01 101,84 98,72 99,82 +0,72% 3,15% 139.700
23/07/2026 98,90 99,89 98,40 99,11 -1,75% 1,51% 175.400
22/07/2026 98,01 102,25 98,00 100,88 +3,43% 4,34% 230.000
21/07/2026 96,97 97,73 95,90 97,53 +1,24% 1,89% 220.200
20/07/2026 100,79 101,27 96,28 96,34 -4,02% 4,95% 220.400
17/07/2026 99,36 103,11 98,89 100,37 -2,29% 4,25% 194.600
16/07/2026 100,92 104,30 100,92 102,72 +3,00% 3,35% 321.900
15/07/2026 92,76 100,81 91,42 99,73 +7,96% 10,12% 378.300
14/07/2026 91,02 92,64 89,75 92,38 +2,07% 3,18% 139.100
13/07/2026 94,49 94,72 90,50 90,51 -4,26% 4,47% 400.100
10/07/2026 96,76 99,02 94,28 94,54 -0,81% 4,90% 281.400
09/07/2026 88,75 96,62 88,75 95,31 +8,29% 8,87% 459.500
08/07/2026 87,12 88,24 84,05 88,01 +0,86% 4,81% 296.300
07/07/2026 85,50 87,40 85,50 87,26 +1,57% 2,22% 167.600
06/07/2026 83,34 86,25 82,03 85,91 +2,60% 5,06% 215.200
02/07/2026 83,66 84,16 82,00 83,73 +0,82% 2,58% 155.900
01/07/2026 84,17 85,12 82,14 83,05 -2,05% 3,54% 273.600
30/06/2026 84,02 85,06 82,99 84,79 +0,14% 2,46% 172.000
29/06/2026 83,76 84,85 81,92 84,67 +0,19% 3,50% 301.500