🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
60,68 USD
Máx. histórico
112,66
97 días
Split 2:1 del 26/01/1999
Caída desde máximo
-46,14%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-4,61%
Cierre anterior
63,61
Rango de hoy
60,68 – 63,56
Volumen hoy
309.997
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,74 (puede no estar actualizado)
- Dividend yield
- 2,58% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 3 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 81,60 | 81,72 | 79,70 | 80,02 | -2,94% | 2,48% | 313.000 |
| 07/08/2026 | 82,58 | 84,77 | 80,69 | 82,44 | -2,89% | 4,94% | 332.800 |
| 06/08/2026 | 86,41 | 87,77 | 84,25 | 84,89 | -2,21% | 4,07% | 320.400 |
| 05/08/2026 | 89,59 | 91,45 | 86,59 | 86,81 | -1,65% | 5,42% | 294.300 |
| 04/08/2026 | 86,56 | 88,37 | 85,52 | 88,27 | +1,19% | 3,29% | 373.900 |
| 03/08/2026 | 90,71 | 92,41 | 87,02 | 87,23 | -4,75% | 5,94% | 441.200 |
| 31/07/2026 | 97,06 | 99,45 | 89,51 | 91,58 | -8,73% | 10,24% | 562.900 |
| 30/07/2026 | 105,16 | 105,16 | 98,09 | 100,34 | -10,94% | 6,72% | 384.100 |
| 29/07/2026 | 104,83 | 113,67 | 103,70 | 112,66 | +7,61% | 9,51% | 550.000 |
| 28/07/2026 | 103,00 | 105,68 | 103,00 | 104,69 | +1,66% | 2,60% | 248.800 |
| 27/07/2026 | 100,67 | 103,69 | 100,67 | 102,98 | +3,17% | 3,00% | 228.500 |
| 24/07/2026 | 99,01 | 101,84 | 98,72 | 99,82 | +0,72% | 3,15% | 139.700 |
| 23/07/2026 | 98,90 | 99,89 | 98,40 | 99,11 | -1,75% | 1,51% | 175.400 |
| 22/07/2026 | 98,01 | 102,25 | 98,00 | 100,88 | +3,43% | 4,34% | 230.000 |
| 21/07/2026 | 96,97 | 97,73 | 95,90 | 97,53 | +1,24% | 1,89% | 220.200 |
| 20/07/2026 | 100,79 | 101,27 | 96,28 | 96,34 | -4,02% | 4,95% | 220.400 |
| 17/07/2026 | 99,36 | 103,11 | 98,89 | 100,37 | -2,29% | 4,25% | 194.600 |
| 16/07/2026 | 100,92 | 104,30 | 100,92 | 102,72 | +3,00% | 3,35% | 321.900 |
| 15/07/2026 | 92,76 | 100,81 | 91,42 | 99,73 | +7,96% | 10,12% | 378.300 |
| 14/07/2026 | 91,02 | 92,64 | 89,75 | 92,38 | +2,07% | 3,18% | 139.100 |
| 13/07/2026 | 94,49 | 94,72 | 90,50 | 90,51 | -4,26% | 4,47% | 400.100 |
| 10/07/2026 | 96,76 | 99,02 | 94,28 | 94,54 | -0,81% | 4,90% | 281.400 |
| 09/07/2026 | 88,75 | 96,62 | 88,75 | 95,31 | +8,29% | 8,87% | 459.500 |
| 08/07/2026 | 87,12 | 88,24 | 84,05 | 88,01 | +0,86% | 4,81% | 296.300 |
| 07/07/2026 | 85,50 | 87,40 | 85,50 | 87,26 | +1,57% | 2,22% | 167.600 |
| 06/07/2026 | 83,34 | 86,25 | 82,03 | 85,91 | +2,60% | 5,06% | 215.200 |
| 02/07/2026 | 83,66 | 84,16 | 82,00 | 83,73 | +0,82% | 2,58% | 155.900 |
| 01/07/2026 | 84,17 | 85,12 | 82,14 | 83,05 | -2,05% | 3,54% | 273.600 |
| 30/06/2026 | 84,02 | 85,06 | 82,99 | 84,79 | +0,14% | 2,46% | 172.000 |
| 29/06/2026 | 83,76 | 84,85 | 81,92 | 84,67 | +0,19% | 3,50% | 301.500 |