🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

60,68 USD

Máx. histórico

112,66

97 días

Split 2:1 del 26/01/1999

Caída desde máximo

-46,14%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-4,61%

Cierre anterior

63,61

Rango de hoy

60,68 – 63,56

Volumen hoy

309.997

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
2,58% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 11 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,60%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 60,00 61,14 57,41 58,28 -3,04% 6,22% 363.100
13/02/2026 60,81 60,88 59,57 60,11 -0,96% 2,15% 262.000
12/02/2026 61,51 62,10 59,95 60,69 -0,26% 3,50% 164.300
11/02/2026 59,98 61,77 59,98 60,85 +1,43% 2,98% 152.100
10/02/2026 61,20 62,08 59,91 59,99 -2,53% 3,55% 222.800
09/02/2026 62,79 63,00 61,20 61,55 -1,46% 2,87% 134.600
06/02/2026 60,58 62,57 60,58 62,46 +3,41% 3,28% 187.600
05/02/2026 65,11 65,11 59,97 60,40 -3,48% 7,89% 320.200
04/02/2026 60,83 62,58 59,10 62,58 +3,95% 5,72% 168.500
03/02/2026 59,81 61,80 58,99 60,20 -0,40% 4,70% 244.500
02/02/2026 59,95 60,67 59,71 60,44 +0,80% 1,60% 168.100
30/01/2026 59,78 60,34 59,02 59,96 -0,51% 2,21% 228.700
29/01/2026 61,06 61,42 59,97 60,27 -2,32% 2,37% 163.800
28/01/2026 61,31 62,69 61,14 61,70 +0,67% 2,53% 215.100
27/01/2026 61,03 61,68 60,35 61,29 +0,36% 2,18% 82.200
26/01/2026 61,53 62,09 60,43 61,07 -0,26% 2,70% 127.800
23/01/2026 62,61 63,08 60,49 61,23 -3,44% 4,14% 155.400
22/01/2026 64,35 65,42 62,77 63,41 -0,92% 4,12% 159.400
21/01/2026 62,62 64,33 62,62 64,00 +2,60% 2,73% 162.300
20/01/2026 61,82 62,41 60,39 62,38 -0,86% 3,27% 207.600
16/01/2026 63,93 64,29 62,55 62,92 -2,24% 2,72% 168.200
15/01/2026 62,71 64,71 62,44 64,36 +2,00% 3,62% 304.500
14/01/2026 62,97 63,27 62,01 63,10 -0,24% 2,00% 167.000
13/01/2026 64,10 64,79 62,29 63,25 -1,25% 3,90% 189.200
12/01/2026 63,99 65,29 62,85 64,05 -1,08% 3,81% 156.700
09/01/2026 64,61 64,77 63,10 64,75 +0,43% 2,58% 116.500
08/01/2026 62,42 65,26 62,42 64,47 +2,41% 4,55% 146.100
07/01/2026 63,26 64,24 62,39 62,95 -0,79% 2,92% 83.600
06/01/2026 62,29 63,53 61,50 63,45 +0,78% 3,26% 174.100
05/01/2026 61,33 64,03 61,12 62,96 +2,14% 4,74% 141.900