🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 6 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2020 | 1,4750 | 1,4750 | 1,4750 | 1,4750 | +0,00% | 0,00% | 0 |
| 27/08/2020 | 1,5000 | 1,5000 | 1,5000 | 1,4750 | +0,00% | 0,00% | 2.750 |
| 26/08/2020 | 1,4750 | 1,4750 | 1,4750 | 1,4750 | -1,67% | 0,00% | 0 |
| 25/08/2020 | 1,5000 | 1,5000 | 1,3979 | 1,5000 | +1,69% | 6,81% | 100.499 |
| 24/08/2020 | 1,4750 | 1,4750 | 1,4750 | 1,4750 | -1,67% | 0,00% | 0 |
| 21/08/2020 | 1,5000 | 1,5000 | 1,4500 | 1,5000 | +0,00% | 3,33% | 39.455 |
| 20/08/2020 | 1,5000 | 1,5000 | 1,4600 | 1,5000 | +0,00% | 2,67% | 40.110 |
| 19/08/2020 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | +1,69% | 0,00% | 3.000 |
| 18/08/2020 | 1,4750 | 1,4750 | 1,4750 | 1,4750 | +0,00% | 0,00% | 0 |
| 17/08/2020 | 1,5000 | 1,5000 | 1,4977 | 1,4750 | -1,34% | 0,15% | 37.532 |
| 14/08/2020 | 1,5000 | 1,5000 | 1,4978 | 1,4950 | -0,33% | 0,15% | 170.215 |
| 13/08/2020 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | +0,00% | 0,00% | 5.000 |
| 12/08/2020 | 1,5000 | 1,5000 | 1,4500 | 1,5000 | +1,69% | 3,33% | 46.885 |
| 11/08/2020 | 1,5000 | 1,5000 | 1,5000 | 1,4750 | +0,00% | 0,00% | 100.000 |
| 10/08/2020 | 1,5000 | 1,5000 | 1,5000 | 1,4750 | -1,67% | 0,00% | 74.500 |
| 07/08/2020 | 1,5000 | 1,5000 | 1,4977 | 1,5000 | +1,69% | 0,15% | 7.500 |
| 06/08/2020 | 1,5000 | 1,5000 | 1,4977 | 1,4750 | +0,00% | 0,15% | 28.400 |
| 05/08/2020 | 1,5000 | 1,5000 | 1,4600 | 1,4750 | +0,00% | 2,67% | 47.350 |
| 04/08/2020 | 1,5000 | 1,5000 | 1,4977 | 1,4750 | +0,00% | 0,15% | 70.400 |
| 03/08/2020 | 1,5000 | 1,5000 | 1,5000 | 1,4750 | -0,67% | 0,00% | 500 |
| 31/07/2020 | 1,5000 | 1,5000 | 1,4978 | 1,4850 | +0,00% | 0,15% | 75.000 |
| 30/07/2020 | 1,4850 | 1,4850 | 1,4850 | 1,4850 | +1,02% | 0,00% | 0 |
| 29/07/2020 | 1,4800 | 1,4800 | 1,4778 | 1,4700 | +0,00% | 0,15% | 118.500 |
| 28/07/2020 | 1,4778 | 1,4800 | 1,4778 | 1,4700 | +1,03% | 0,15% | 37.500 |
| 27/07/2020 | 1,4778 | 1,4800 | 1,4778 | 1,4550 | +0,00% | 0,15% | 56.000 |
| 24/07/2020 | 1,4800 | 1,4800 | 1,4800 | 1,4550 | +0,00% | 0,00% | 17.440 |
| 23/07/2020 | 1,4800 | 1,5200 | 1,4800 | 1,4550 | +0,00% | 2,70% | 15.000 |
| 22/07/2020 | 1,4400 | 1,4400 | 1,4400 | 1,4550 | +0,00% | 0,00% | 4.900 |
| 21/07/2020 | 1,4500 | 1,4500 | 1,4500 | 1,4550 | -1,02% | 0,00% | 20.000 |
| 20/07/2020 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | +0,00% | 0,00% | 0 |