🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 7 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2020 | 1,3400 | 1,4000 | 1,3400 | 1,3900 | +5,70% | 4,48% | 7.688 |
| 21/04/2020 | 1,3150 | 1,3150 | 1,3150 | 1,3150 | +0,00% | 0,00% | 0 |
| 20/04/2020 | 1,3150 | 1,3150 | 1,3150 | 1,3150 | +0,00% | 0,00% | 0 |
| 17/04/2020 | 1,3150 | 1,3150 | 1,3150 | 1,3150 | +0,00% | 0,00% | 0 |
| 16/04/2020 | 1,3150 | 1,3150 | 1,3150 | 1,3150 | +0,00% | 0,00% | 0 |
| 15/04/2020 | 1,3300 | 1,3300 | 1,3300 | 1,3150 | +0,77% | 0,00% | 575 |
| 14/04/2020 | 1,2900 | 1,3100 | 1,2900 | 1,3050 | +1,95% | 1,55% | 16.575 |
| 09/04/2020 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | +0,00% | 0,00% | 0 |
| 08/04/2020 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | +0,00% | 0,00% | 0 |
| 07/04/2020 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | +0,00% | 0,00% | 0 |
| 06/04/2020 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | +0,00% | 0,00% | 0 |
| 03/04/2020 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | +0,00% | 0,00% | 0 |
| 02/04/2020 | 1,2500 | 1,2500 | 1,2500 | 1,2800 | +0,00% | 0,00% | 1.202 |
| 01/04/2020 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | +0,39% | 0,00% | 0 |
| 31/03/2020 | 1,2500 | 1,3000 | 1,2400 | 1,2750 | +4,08% | 4,80% | 18.000 |
| 30/03/2020 | 1,2250 | 1,2250 | 1,2250 | 1,2250 | +0,00% | 0,00% | 0 |
| 27/03/2020 | 1,2400 | 1,2400 | 1,2400 | 1,2250 | +2,51% | 0,00% | 4.000 |
| 26/03/2020 | 1,2000 | 1,2000 | 1,2000 | 1,1950 | +1,70% | 0,00% | 3.000 |
| 25/03/2020 | 1,1750 | 1,1750 | 1,1750 | 1,1750 | +0,00% | 0,00% | 0 |
| 24/03/2020 | 1,1100 | 1,1500 | 1,1100 | 1,1750 | +8,29% | 3,60% | 6.000 |
| 23/03/2020 | 1,0850 | 1,0850 | 1,0850 | 1,0850 | +0,00% | 0,00% | 0 |
| 20/03/2020 | 1,0850 | 1,0850 | 1,0850 | 1,0850 | +0,00% | 0,00% | 0 |
| 19/03/2020 | 1,0850 | 1,0850 | 1,0850 | 1,0850 | +0,00% | 0,00% | 0 |
| 18/03/2020 | 1,0850 | 1,0850 | 1,0850 | 1,0850 | +0,00% | 0,00% | 0 |
| 17/03/2020 | 1,1200 | 1,1200 | 1,1000 | 1,0850 | -5,24% | 1,79% | 9.000 |
| 16/03/2020 | 1,1700 | 1,1700 | 1,1700 | 1,1450 | +0,00% | 0,00% | 3.000 |
| 13/03/2020 | 1,1450 | 1,1450 | 1,1450 | 1,1450 | +0,00% | 0,00% | 0 |
| 12/03/2020 | 1,2300 | 1,2300 | 1,2300 | 1,1450 | -9,13% | 0,00% | 3.000 |
| 11/03/2020 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | +0,00% | 0,00% | 0 |
| 10/03/2020 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | +0,00% | 0,00% | 0 |