🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 6 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/11/2020 | 1,7200 | 1,7200 | 1,7000 | 1,7200 | +0,00% | 1,16% | 39.093 |
| 20/11/2020 | 1,7100 | 1,7100 | 1,7100 | 1,7200 | +0,88% | 0,00% | 3.000 |
| 19/11/2020 | 1,7100 | 1,7100 | 1,7100 | 1,7050 | +0,29% | 0,00% | 4.000 |
| 18/11/2020 | 1,7200 | 1,7200 | 1,7200 | 1,7000 | +0,00% | 0,00% | 40.700 |
| 17/11/2020 | 1,7100 | 1,7100 | 1,7050 | 1,7000 | +0,89% | 0,29% | 2.039 |
| 16/11/2020 | 1,7000 | 1,7000 | 1,7000 | 1,6850 | +0,00% | 0,00% | 11.591 |
| 13/11/2020 | 1,7000 | 1,7000 | 1,7000 | 1,6850 | -0,30% | 0,00% | 5.000 |
| 12/11/2020 | 1,7300 | 1,7300 | 1,7300 | 1,6900 | -1,17% | 0,00% | 3.885 |
| 11/11/2020 | 1,6600 | 1,6900 | 1,6600 | 1,7100 | +3,95% | 1,81% | 30.200 |
| 10/11/2020 | 1,6600 | 1,6900 | 1,6600 | 1,6450 | +0,92% | 1,81% | 19.275 |
| 09/11/2020 | 1,6500 | 1,6500 | 1,6500 | 1,6300 | +0,00% | 0,00% | 15.000 |
| 06/11/2020 | 1,6500 | 1,6500 | 1,6500 | 1,6300 | +0,00% | 0,00% | 5.000 |
| 05/11/2020 | 1,6200 | 1,6500 | 1,6100 | 1,6300 | +0,00% | 2,47% | 83.235 |
| 04/11/2020 | 1,6200 | 1,6500 | 1,6200 | 1,6300 | -0,91% | 1,85% | 60.945 |
| 03/11/2020 | 1,6500 | 1,6500 | 1,6200 | 1,6450 | +0,00% | 1,82% | 49.790 |
| 02/11/2020 | 1,6300 | 1,6500 | 1,5700 | 1,6450 | +0,00% | 4,91% | 75.752 |
| 30/10/2020 | 1,6500 | 1,6500 | 1,6500 | 1,6450 | +0,30% | 0,00% | 29.460 |
| 29/10/2020 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | +0,61% | 0,00% | 6.000 |
| 28/10/2020 | 1,6200 | 1,6200 | 1,6100 | 1,6300 | +1,87% | 0,62% | 112.495 |
| 27/10/2020 | 1,6100 | 1,6100 | 1,6100 | 1,6000 | +0,00% | 0,00% | 12.180 |
| 26/10/2020 | 1,6200 | 1,6500 | 1,5800 | 1,6000 | +0,00% | 4,32% | 10.849 |
| 23/10/2020 | 1,6100 | 1,6100 | 1,6100 | 1,6000 | +0,00% | 0,00% | 31.000 |
| 22/10/2020 | 1,5800 | 1,6200 | 1,5800 | 1,6000 | +2,56% | 2,53% | 7.000 |
| 21/10/2020 | 1,5400 | 1,5800 | 1,5400 | 1,5600 | +2,30% | 2,60% | 3.475 |
| 20/10/2020 | 1,5200 | 1,5400 | 1,5200 | 1,5250 | +0,66% | 1,32% | 20.281 |
| 19/10/2020 | 1,5400 | 1,5400 | 1,5400 | 1,5150 | -0,33% | 0,00% | 4.530 |
| 16/10/2020 | 1,5200 | 1,5200 | 1,4800 | 1,5200 | -0,33% | 2,63% | 5.310.650 |
| 15/10/2020 | 1,4800 | 1,4800 | 1,4800 | 1,5250 | -2,24% | 0,00% | 3.540 |
| 14/10/2020 | 1,5600 | 1,5600 | 1,5400 | 1,5600 | +0,00% | 1,28% | 11.161 |
| 13/10/2020 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | +0,97% | 0,00% | 0 |