🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 10 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2020 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | -6,67% | 0,00% | 0 |
| 06/03/2020 | 1,3700 | 1,3700 | 1,3700 | 1,3500 | -1,82% | 0,00% | 1.500 |
| 05/03/2020 | 1,3750 | 1,3750 | 1,3750 | 1,3750 | +0,00% | 0,00% | 0 |
| 04/03/2020 | 1,3750 | 1,3750 | 1,3750 | 1,3750 | +0,00% | 0,00% | 0 |
| 03/03/2020 | 1,3800 | 1,3900 | 1,3800 | 1,3750 | +1,85% | 0,72% | 3.202 |
| 02/03/2020 | 1,3800 | 1,3800 | 1,3800 | 1,3500 | -5,92% | 0,00% | 525 |
| 28/02/2020 | 1,4350 | 1,4350 | 1,4350 | 1,4350 | +0,00% | 0,00% | 0 |
| 27/02/2020 | 1,3200 | 1,3200 | 1,3200 | 1,4350 | +0,00% | 0,00% | 24.000 |
| 26/02/2020 | 1,4350 | 1,4350 | 1,4350 | 1,4350 | +0,00% | 0,00% | 0 |
| 25/02/2020 | 1,3200 | 1,3200 | 1,3200 | 1,4350 | +0,00% | 0,00% | 181.050 |
| 24/02/2020 | 1,4350 | 1,4350 | 1,4350 | 1,4350 | +0,00% | 0,00% | 0 |
| 21/02/2020 | 1,4400 | 1,4400 | 1,4400 | 1,4350 | +0,00% | 0,00% | 1.500 |
| 20/02/2020 | 1,4350 | 1,4350 | 1,4350 | 1,4350 | +0,00% | 0,00% | 0 |
| 19/02/2020 | 1,4350 | 1,4350 | 1,4350 | 1,4350 | +0,00% | 0,00% | 0 |
| 18/02/2020 | 1,4350 | 1,4350 | 1,4350 | 1,4350 | -1,71% | 0,00% | 0 |
| 17/02/2020 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | +1,04% | 0,00% | 0 |
| 14/02/2020 | 1,4600 | 1,4600 | 1,4600 | 1,4450 | +0,00% | 0,00% | 2.000 |
| 13/02/2020 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | +0,00% | 0,00% | 0 |
| 12/02/2020 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | +0,00% | 0,00% | 0 |
| 11/02/2020 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | +0,00% | 0,00% | 0 |
| 10/02/2020 | 1,4300 | 1,4450 | 1,4300 | 1,4450 | +1,76% | 1,05% | 3.000 |
| 07/02/2020 | 1,4000 | 1,4000 | 1,4000 | 1,4200 | +3,27% | 0,00% | 3.000 |
| 06/02/2020 | 1,3750 | 1,3750 | 1,3750 | 1,3750 | +0,00% | 0,00% | 0 |
| 05/02/2020 | 1,3750 | 1,3750 | 1,3750 | 1,3750 | +0,00% | 0,00% | 0 |
| 04/02/2020 | 1,3750 | 1,3750 | 1,3750 | 1,3750 | +0,00% | 0,00% | 0 |
| 03/02/2020 | 1,3750 | 1,3750 | 1,3750 | 1,3750 | +0,00% | 0,00% | 0 |
| 31/01/2020 | 1,3750 | 1,3750 | 1,3750 | 1,3750 | +0,00% | 0,00% | 0 |
| 30/01/2020 | 1,3750 | 1,3750 | 1,3750 | 1,3750 | +0,00% | 0,00% | 0 |
| 29/01/2020 | 1,3750 | 1,3750 | 1,3750 | 1,3750 | +0,00% | 0,00% | 0 |
| 28/01/2020 | 1,3750 | 1,3750 | 1,3750 | 1,3750 | +0,00% | 0,00% | 0 |