🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 8 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/06/2020 | 1,2800 | 1,2800 | 1,2400 | 1,2550 | +0,00% | 3,13% | 2.920 |
| 04/06/2020 | 1,2800 | 1,2800 | 1,2550 | 1,2550 | +0,00% | 1,95% | 6.105 |
| 03/06/2020 | 1,2800 | 1,2800 | 1,2800 | 1,2550 | -0,79% | 0,00% | 2.275 |
| 02/06/2020 | 1,2300 | 1,2550 | 1,2300 | 1,2650 | +0,80% | 2,03% | 4.520 |
| 01/06/2020 | 1,2300 | 1,2800 | 1,2300 | 1,2550 | +0,00% | 4,07% | 2.135 |
| 29/05/2020 | 1,2700 | 1,2700 | 1,2400 | 1,2550 | +0,00% | 2,36% | 4.055 |
| 28/05/2020 | 1,2700 | 1,2700 | 1,2400 | 1,2550 | +0,00% | 2,36% | 7.775 |
| 27/05/2020 | 1,2550 | 1,2550 | 1,2550 | 1,2550 | +0,00% | 0,00% | 0 |
| 26/05/2020 | 1,2800 | 1,2800 | 1,2400 | 1,2550 | +0,00% | 3,13% | 5.000 |
| 22/05/2020 | 1,2400 | 1,2800 | 1,2400 | 1,2550 | +0,00% | 3,23% | 2.845 |
| 21/05/2020 | 1,2300 | 1,2400 | 1,2300 | 1,2550 | +0,00% | 0,81% | 1.860 |
| 20/05/2020 | 1,2800 | 1,2800 | 1,2800 | 1,2550 | +0,40% | 0,00% | 13.980 |
| 19/05/2020 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | +0,00% | 0,00% | 0 |
| 18/05/2020 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | +0,00% | 0,00% | 0 |
| 15/05/2020 | 1,2800 | 1,2800 | 1,2800 | 1,2500 | +0,00% | 0,00% | 13.000 |
| 14/05/2020 | 1,2800 | 1,2800 | 1,2800 | 1,2500 | +0,00% | 0,00% | 10.000 |
| 13/05/2020 | 1,2200 | 1,2200 | 1,2200 | 1,2500 | +0,00% | 0,00% | 5.795 |
| 12/05/2020 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | +0,00% | 0,00% | 0 |
| 11/05/2020 | 1,2800 | 1,2800 | 1,2800 | 1,2500 | +0,81% | 0,00% | 20.178 |
| 07/05/2020 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | +0,81% | 0,00% | 0 |
| 06/05/2020 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | +0,00% | 0,00% | 0 |
| 05/05/2020 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | +0,00% | 0,00% | 0 |
| 04/05/2020 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | +0,82% | 0,00% | 0 |
| 01/05/2020 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | -0,81% | 0,00% | 0 |
| 30/04/2020 | 1,2600 | 1,2600 | 1,2500 | 1,2300 | +0,00% | 0,79% | 3.215 |
| 29/04/2020 | 1,2600 | 1,2600 | 1,2600 | 1,2300 | +0,00% | 0,00% | 1.000 |
| 28/04/2020 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | -1,60% | 0,00% | 0 |
| 27/04/2020 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | +0,40% | 0,00% | 0 |
| 24/04/2020 | 1,2600 | 1,2600 | 1,2600 | 1,2450 | -7,78% | 0,00% | 2.480 |
| 23/04/2020 | 1,3800 | 1,3800 | 1,3800 | 1,3500 | -2,88% | 0,00% | 1.812 |