🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 6 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/07/2020 | 1,4300 | 1,4700 | 1,4300 | 1,4700 | +1,03% | 2,80% | 20.045 |
| 16/07/2020 | 1,4500 | 1,4500 | 1,4400 | 1,4550 | -2,02% | 0,69% | 623.300 |
| 15/07/2020 | 1,5000 | 1,5000 | 1,4778 | 1,4850 | +0,68% | 1,48% | 200.450 |
| 14/07/2020 | 1,4800 | 1,4800 | 1,4778 | 1,4750 | +0,68% | 0,15% | 6.320 |
| 13/07/2020 | 1,5000 | 1,5000 | 1,5000 | 1,4650 | -2,33% | 0,00% | 3.700 |
| 10/07/2020 | 1,5000 | 1,5000 | 1,4700 | 1,5000 | +1,35% | 2,00% | 140.136 |
| 09/07/2020 | 1,4600 | 1,5000 | 1,4600 | 1,4800 | +3,50% | 2,74% | 13.000 |
| 08/07/2020 | 1,4600 | 1,4600 | 1,4600 | 1,4300 | +0,00% | 0,00% | 9.000 |
| 07/07/2020 | 1,4600 | 1,4600 | 1,4578 | 1,4300 | -1,04% | 0,15% | 36.500 |
| 06/07/2020 | 1,4553 | 1,4553 | 1,4553 | 1,4450 | +0,35% | 0,00% | 32.500 |
| 03/07/2020 | 1,4600 | 1,4600 | 1,4578 | 1,4400 | +0,00% | 0,15% | 18.500 |
| 02/07/2020 | 1,4378 | 1,4378 | 1,4378 | 1,4400 | +0,00% | 0,00% | 26.375 |
| 01/07/2020 | 1,4378 | 1,4378 | 1,4378 | 1,4400 | +0,00% | 0,00% | 25.000 |
| 30/06/2020 | 1,4600 | 1,4600 | 1,4600 | 1,4400 | +0,00% | 0,00% | 12.000 |
| 29/06/2020 | 1,4450 | 1,4450 | 1,4378 | 1,4400 | +0,00% | 0,50% | 148.488 |
| 26/06/2020 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | +0,00% | 0,00% | 0 |
| 25/06/2020 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | +0,70% | 0,00% | 0 |
| 24/06/2020 | 1,4000 | 1,4500 | 1,3979 | 1,4300 | +5,54% | 3,72% | 35.000 |
| 23/06/2020 | 1,4700 | 1,5000 | 1,3700 | 1,3550 | -5,90% | 8,84% | 49.306 |
| 22/06/2020 | 1,4100 | 1,4100 | 1,4100 | 1,4400 | +4,35% | 0,00% | 3.680 |
| 19/06/2020 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | +0,00% | 0,00% | 0 |
| 18/06/2020 | 1,4100 | 1,4100 | 1,4100 | 1,3800 | +0,00% | 0,00% | 1.400 |
| 17/06/2020 | 1,3800 | 1,3800 | 1,3700 | 1,3800 | +4,55% | 0,72% | 3.550 |
| 16/06/2020 | 1,2900 | 1,3600 | 1,2900 | 1,3200 | +4,76% | 5,43% | 219.045 |
| 15/06/2020 | 1,2800 | 1,2900 | 1,2800 | 1,2600 | +0,00% | 0,78% | 880 |
| 12/06/2020 | 1,2900 | 1,2900 | 1,2300 | 1,2600 | +0,00% | 4,65% | 4.615 |
| 11/06/2020 | 1,2550 | 1,2900 | 1,2550 | 1,2600 | +0,00% | 2,79% | 17.075 |
| 10/06/2020 | 1,2300 | 1,2800 | 1,2300 | 1,2600 | +0,40% | 4,07% | 6.750 |
| 09/06/2020 | 1,2550 | 1,2550 | 1,2300 | 1,2550 | +0,00% | 1,99% | 3.520 |
| 08/06/2020 | 1,2400 | 1,2550 | 1,2400 | 1,2550 | +0,00% | 1,21% | 2.480 |