🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 6 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/2020 | 1,3750 | 1,3750 | 1,3750 | 1,3750 | -5,17% | 0,00% | 0 |
| 24/01/2020 | 1,4500 | 1,4500 | 1,3800 | 1,4500 | +1,75% | 4,83% | 110.869 |
| 23/01/2020 | 1,4250 | 1,4250 | 1,4250 | 1,4250 | +0,00% | 0,00% | 0 |
| 22/01/2020 | 1,4500 | 1,4500 | 1,4000 | 1,4250 | -1,38% | 3,45% | 6.100 |
| 21/01/2020 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | +0,00% | 0,00% | 0 |
| 20/01/2020 | 1,4450 | 1,4450 | 1,4450 | 1,4450 | +0,00% | 0,00% | 0 |
| 17/01/2020 | 1,4500 | 1,4600 | 1,4500 | 1,4450 | -1,70% | 0,69% | 6.976 |
| 16/01/2020 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | -0,34% | 0,00% | 0 |
| 15/01/2020 | 1,4750 | 1,4750 | 1,4750 | 1,4750 | +0,00% | 0,00% | 0 |
| 14/01/2020 | 1,4750 | 1,4750 | 1,4750 | 1,4750 | +0,00% | 0,00% | 0 |
| 13/01/2020 | 1,4750 | 1,4750 | 1,4750 | 1,4750 | +0,00% | 0,00% | 0 |
| 10/01/2020 | 1,4500 | 1,4900 | 1,4500 | 1,4750 | +3,51% | 2,76% | 14.000 |
| 09/01/2020 | 1,4250 | 1,4250 | 1,4250 | 1,4250 | +0,00% | 0,00% | 0 |
| 08/01/2020 | 1,4478 | 1,4478 | 1,4478 | 1,4250 | +0,00% | 0,00% | 74.000 |
| 07/01/2020 | 1,4200 | 1,4200 | 1,4200 | 1,4250 | +2,15% | 0,00% | 813 |
| 06/01/2020 | 1,3950 | 1,3950 | 1,3950 | 1,3950 | +1,09% | 0,00% | 0 |
| 03/01/2020 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | -1,43% | 0,00% | 0 |
| 02/01/2020 | 1,3800 | 1,3800 | 1,3800 | 1,4000 | +2,19% | 0,00% | 3.000 |
| 31/12/2019 | 1,3800 | 1,3800 | 1,3800 | 1,3700 | +0,00% | 0,00% | 1.000 |
| 30/12/2019 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | +0,00% | 0,00% | 0 |
| 27/12/2019 | 1,3800 | 1,3800 | 1,3600 | 1,3700 | +0,00% | 1,45% | 1.100 |
| 24/12/2019 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | +1,11% | 0,00% | 0 |
| 23/12/2019 | 1,3550 | 1,3550 | 1,3550 | 1,3550 | +0,00% | 0,00% | 0 |
| 20/12/2019 | 1,3800 | 1,3800 | 1,3700 | 1,3550 | +0,74% | 0,72% | 6.062 |
| 19/12/2019 | 1,3200 | 1,3200 | 1,3200 | 1,3450 | +1,51% | 0,00% | 1.000 |
| 18/12/2019 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | +1,53% | 0,00% | 0 |
| 17/12/2019 | 1,3050 | 1,3050 | 1,3050 | 1,3050 | +0,00% | 0,00% | 0 |
| 16/12/2019 | 1,2800 | 1,2800 | 1,2800 | 1,3050 | +0,00% | 0,00% | 10.000 |
| 13/12/2019 | 1,2800 | 1,2800 | 1,2800 | 1,3050 | +0,00% | 0,00% | 1.000 |
| 12/12/2019 | 1,3050 | 1,3050 | 1,3050 | 1,3050 | +1,56% | 0,00% | 46.250 |