🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 6 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/10/2020 | 1,5200 | 1,5700 | 1,5200 | 1,5450 | -0,64% | 3,29% | 17.490 |
| 09/10/2020 | 1,5500 | 1,5700 | 1,5500 | 1,5550 | +1,30% | 1,29% | 950 |
| 08/10/2020 | 1,5500 | 1,5500 | 1,5500 | 1,5350 | -0,65% | 0,00% | 1.250 |
| 07/10/2020 | 1,5500 | 1,5500 | 1,5500 | 1,5450 | +0,00% | 0,00% | 555 |
| 06/10/2020 | 1,5500 | 1,5500 | 1,5500 | 1,5450 | +0,00% | 0,00% | 502.495 |
| 05/10/2020 | 1,5500 | 1,5500 | 1,5500 | 1,5450 | +0,65% | 0,00% | 222.500 |
| 02/10/2020 | 1,5500 | 1,5500 | 1,5200 | 1,5350 | +0,00% | 1,94% | 35.784 |
| 01/10/2020 | 1,5350 | 1,5350 | 1,5350 | 1,5350 | +0,00% | 0,00% | 0 |
| 30/09/2020 | 1,5500 | 1,5500 | 1,5500 | 1,5350 | +0,00% | 0,00% | 66.840 |
| 29/09/2020 | 1,5400 | 1,5400 | 1,5400 | 1,5350 | +0,66% | 0,00% | 8.725 |
| 28/09/2020 | 1,5400 | 1,5400 | 1,5400 | 1,5250 | +0,00% | 0,00% | 2.000 |
| 25/09/2020 | 1,5400 | 1,5400 | 1,5400 | 1,5250 | +0,00% | 0,00% | 2.535 |
| 24/09/2020 | 1,5250 | 1,5250 | 1,5250 | 1,5250 | +0,00% | 0,00% | 0 |
| 23/09/2020 | 1,5300 | 1,5400 | 1,5300 | 1,5250 | +0,33% | 0,65% | 62.250 |
| 22/09/2020 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | +1,00% | 0,00% | 0 |
| 21/09/2020 | 1,4900 | 1,4900 | 1,4900 | 1,5050 | -1,31% | 0,00% | 5.000 |
| 18/09/2020 | 1,5300 | 1,5300 | 1,5300 | 1,5250 | +0,66% | 0,00% | 100.000 |
| 17/09/2020 | 1,5000 | 1,5000 | 1,5000 | 1,5150 | +2,02% | 0,00% | 3.660 |
| 16/09/2020 | 1,4850 | 1,4850 | 1,4850 | 1,4850 | +0,00% | 0,00% | 0 |
| 15/09/2020 | 1,5000 | 1,5000 | 1,4500 | 1,4850 | +0,00% | 3,33% | 4.760 |
| 14/09/2020 | 1,4850 | 1,4850 | 1,4850 | 1,4850 | +0,00% | 0,00% | 0 |
| 11/09/2020 | 1,4500 | 1,4500 | 1,4500 | 1,4850 | -1,00% | 0,00% | 5.185 |
| 10/09/2020 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | +1,01% | 0,00% | 10.000 |
| 09/09/2020 | 1,4850 | 1,4850 | 1,4850 | 1,4850 | +0,00% | 0,00% | 0 |
| 08/09/2020 | 1,4500 | 1,4900 | 1,4500 | 1,4850 | +0,00% | 2,76% | 4.650 |
| 07/09/2020 | 1,4850 | 1,4850 | 1,4850 | 1,4850 | +0,00% | 0,00% | 0 |
| 04/09/2020 | 1,4900 | 1,4900 | 1,4900 | 1,4850 | +0,00% | 0,00% | 2.000 |
| 03/09/2020 | 1,4500 | 1,4500 | 1,4500 | 1,4850 | +0,00% | 0,00% | 550 |
| 02/09/2020 | 1,4850 | 1,4850 | 1,4850 | 1,4850 | +0,68% | 0,00% | 0 |
| 01/09/2020 | 1,4500 | 1,4500 | 1,4500 | 1,4750 | +0,00% | 0,00% | 5.500 |