🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
25,38 USD
Máx. histórico
48,45
1867 días
Caída desde máximo
-47,62%
Rango 52 semanas
12,08 – 27,48
Variación hoy
+0,18%
Cierre anterior
25,34
Rango de hoy
25,07 – 25,83
Volumen hoy
2.630.250
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,21%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 18,39 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 17 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 19,05 | 19,08 | 18,72 | 18,74 | -1,63% | 1,89% | 2.783.400 |
| 22/08/2025 | 18,87 | 19,18 | 18,62 | 19,05 | +2,31% | 2,94% | 3.318.800 |
| 21/08/2025 | 18,71 | 18,95 | 18,54 | 18,62 | -1,12% | 2,19% | 1.873.200 |
| 20/08/2025 | 18,80 | 19,07 | 18,62 | 18,83 | -0,11% | 2,37% | 2.842.700 |
| 19/08/2025 | 19,85 | 19,85 | 18,79 | 18,85 | -5,13% | 5,37% | 3.457.600 |
| 18/08/2025 | 19,63 | 19,91 | 19,53 | 19,87 | +1,38% | 1,94% | 2.240.100 |
| 15/08/2025 | 19,76 | 19,92 | 19,51 | 19,60 | -0,25% | 2,05% | 2.754.200 |
| 14/08/2025 | 19,84 | 20,15 | 19,48 | 19,65 | -1,60% | 3,40% | 3.168.700 |
| 13/08/2025 | 19,50 | 19,98 | 19,48 | 19,97 | +2,94% | 2,59% | 4.006.500 |
| 12/08/2025 | 19,20 | 19,55 | 19,20 | 19,40 | +2,11% | 1,80% | 4.128.800 |
| 11/08/2025 | 18,88 | 19,40 | 18,87 | 19,00 | +0,00% | 2,81% | 4.531.000 |
| 08/08/2025 | 18,95 | 19,76 | 18,84 | 19,00 | +0,26% | 4,83% | 7.517.400 |
| 07/08/2025 | 19,50 | 19,83 | 18,61 | 18,95 | +15,06% | 6,26% | 12.266.100 |
| 06/08/2025 | 16,50 | 16,90 | 16,42 | 16,47 | +0,86% | 2,88% | 7.622.200 |
| 05/08/2025 | 16,39 | 16,64 | 15,99 | 16,33 | +1,37% | 3,97% | 7.076.400 |
| 04/08/2025 | 15,91 | 16,33 | 15,79 | 16,11 | +2,03% | 3,43% | 4.790.400 |
| 01/08/2025 | 16,41 | 16,48 | 15,62 | 15,79 | -4,30% | 5,24% | 6.636.300 |
| 31/07/2025 | 16,86 | 17,15 | 16,50 | 16,50 | -2,88% | 3,86% | 4.176.100 |
| 30/07/2025 | 16,92 | 17,07 | 16,65 | 16,99 | +0,71% | 2,45% | 3.013.900 |
| 29/07/2025 | 17,20 | 17,40 | 16,85 | 16,87 | -1,98% | 3,20% | 4.316.800 |
| 28/07/2025 | 17,11 | 17,38 | 17,09 | 17,21 | +1,35% | 1,67% | 2.234.400 |
| 25/07/2025 | 17,20 | 17,27 | 16,91 | 16,98 | -1,05% | 2,09% | 3.382.300 |
| 24/07/2025 | 17,30 | 17,45 | 16,91 | 17,16 | -1,44% | 3,09% | 3.981.200 |
| 23/07/2025 | 17,40 | 17,42 | 17,06 | 17,41 | +1,04% | 2,04% | 3.125.400 |
| 22/07/2025 | 17,26 | 17,41 | 17,03 | 17,23 | -0,23% | 2,20% | 3.603.400 |
| 21/07/2025 | 17,02 | 17,42 | 16,94 | 17,27 | +1,50% | 2,79% | 3.656.700 |
| 18/07/2025 | 17,22 | 17,29 | 16,86 | 17,02 | -0,96% | 2,50% | 3.442.000 |
| 17/07/2025 | 17,42 | 17,65 | 17,11 | 17,18 | -1,55% | 3,10% | 4.752.400 |
| 16/07/2025 | 17,58 | 17,75 | 17,07 | 17,45 | -0,06% | 3,87% | 3.917.400 |
| 15/07/2025 | 17,37 | 17,67 | 17,25 | 17,46 | +0,58% | 2,42% | 5.763.800 |