🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
25,38 USD
Máx. histórico
48,45
1867 días
Caída desde máximo
-47,62%
Rango 52 semanas
12,08 – 27,48
Variación hoy
+0,18%
Cierre anterior
25,34
Rango de hoy
25,07 – 25,83
Volumen hoy
2.630.250
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,21%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 18,39 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 19 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 17,49 | 17,72 | 17,25 | 17,36 | +0,00% | 2,72% | 4.658.500 |
| 11/07/2025 | 18,18 | 18,19 | 17,19 | 17,36 | -4,98% | 5,50% | 4.149.200 |
| 10/07/2025 | 18,35 | 18,52 | 18,00 | 18,27 | -1,08% | 2,83% | 4.160.900 |
| 09/07/2025 | 18,45 | 18,62 | 18,15 | 18,47 | +0,65% | 2,52% | 2.440.100 |
| 08/07/2025 | 18,50 | 18,69 | 18,22 | 18,35 | -0,92% | 2,54% | 3.243.000 |
| 07/07/2025 | 18,50 | 18,79 | 18,28 | 18,52 | +0,11% | 2,76% | 3.550.100 |
| 03/07/2025 | 18,37 | 18,83 | 18,23 | 18,50 | +1,31% | 3,27% | 1.967.100 |
| 02/07/2025 | 18,41 | 18,49 | 18,04 | 18,26 | -1,08% | 2,44% | 3.022.700 |
| 01/07/2025 | 18,70 | 18,82 | 18,18 | 18,46 | -1,65% | 3,42% | 4.843.100 |
| 30/06/2025 | 19,51 | 19,54 | 18,56 | 18,77 | -0,74% | 5,03% | 2.586.500 |
| 27/06/2025 | 18,80 | 19,01 | 18,55 | 18,91 | +0,64% | 2,42% | 4.723.500 |
| 26/06/2025 | 19,51 | 19,57 | 18,60 | 18,79 | -4,18% | 4,97% | 3.887.000 |
| 25/06/2025 | 20,44 | 20,45 | 19,56 | 19,61 | -3,68% | 4,37% | 2.343.800 |
| 24/06/2025 | 20,03 | 20,63 | 19,79 | 20,36 | +2,41% | 4,19% | 2.865.500 |
| 23/06/2025 | 20,07 | 20,22 | 19,66 | 19,88 | -1,24% | 2,79% | 2.638.300 |
| 20/06/2025 | 20,53 | 20,69 | 20,09 | 20,13 | -1,95% | 2,92% | 4.114.700 |
| 18/06/2025 | 20,64 | 20,97 | 20,36 | 20,53 | -0,53% | 2,93% | 3.665.900 |
| 17/06/2025 | 20,48 | 22,07 | 20,20 | 20,64 | +5,68% | 9,13% | 8.676.000 |
| 16/06/2025 | 19,49 | 19,58 | 19,28 | 19,53 | +0,93% | 1,51% | 3.711.900 |
| 13/06/2025 | 19,49 | 19,70 | 19,00 | 19,35 | -2,86% | 3,59% | 3.418.700 |
| 12/06/2025 | 19,96 | 20,09 | 19,58 | 19,92 | -0,70% | 2,56% | 2.998.700 |
| 11/06/2025 | 19,93 | 20,15 | 19,66 | 20,06 | +1,01% | 2,43% | 3.609.900 |
| 10/06/2025 | 20,34 | 20,45 | 19,62 | 19,86 | -2,22% | 4,08% | 3.831.700 |
| 09/06/2025 | 21,61 | 21,61 | 20,22 | 20,31 | -5,71% | 6,41% | 3.213.300 |
| 06/06/2025 | 21,28 | 21,58 | 21,12 | 21,54 | +3,16% | 2,16% | 2.727.500 |
| 05/06/2025 | 20,79 | 21,04 | 20,56 | 20,88 | +0,43% | 2,31% | 1.681.900 |
| 04/06/2025 | 20,93 | 20,95 | 20,46 | 20,79 | -0,81% | 2,34% | 2.819.800 |
| 03/06/2025 | 21,48 | 21,53 | 20,72 | 20,96 | -2,74% | 3,79% | 3.541.800 |
| 02/06/2025 | 20,80 | 21,58 | 20,80 | 21,55 | +0,89% | 3,75% | 3.221.700 |
| 30/05/2025 | 21,40 | 21,43 | 20,79 | 21,36 | +1,57% | 2,99% | 2.235.000 |