🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
25,38 USD
Máx. histórico
48,45
1867 días
Caída desde máximo
-47,62%
Rango 52 semanas
12,08 – 27,48
Variación hoy
+0,18%
Cierre anterior
25,34
Rango de hoy
25,07 – 25,83
Volumen hoy
2.630.250
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,21%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 18,39 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 19 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2023 | 11,16 | 11,37 | 10,86 | 11,14 | -0,80% | 4,57% | 471.700 |
| 04/01/2023 | 11,44 | 11,64 | 11,04 | 11,23 | -0,35% | 5,29% | 349.400 |
| 03/01/2023 | 11,60 | 11,79 | 11,01 | 11,27 | -1,57% | 6,72% | 803.700 |
| 30/12/2022 | 10,74 | 11,49 | 10,74 | 11,45 | +4,95% | 6,98% | 699.800 |
| 29/12/2022 | 10,09 | 11,20 | 10,00 | 10,91 | +9,10% | 11,89% | 1.393.600 |
| 28/12/2022 | 9,57 | 10,28 | 9,57 | 10,00 | +4,17% | 7,42% | 1.118.600 |
| 27/12/2022 | 9,46 | 10,08 | 9,46 | 9,60 | -0,41% | 6,55% | 448.200 |
| 23/12/2022 | 9,63 | 9,70 | 9,34 | 9,64 | +0,00% | 3,74% | 1.371.000 |
| 22/12/2022 | 9,39 | 9,65 | 9,22 | 9,64 | +1,37% | 4,58% | 466.700 |
| 21/12/2022 | 9,35 | 9,69 | 9,24 | 9,51 | +2,15% | 4,87% | 388.600 |
| 20/12/2022 | 9,05 | 9,35 | 8,98 | 9,31 | +2,20% | 4,03% | 299.200 |
| 19/12/2022 | 9,60 | 9,60 | 8,94 | 9,11 | -4,91% | 6,88% | 876.100 |
| 16/12/2022 | 9,64 | 9,81 | 9,46 | 9,58 | -1,24% | 3,68% | 1.314.700 |
| 15/12/2022 | 10,31 | 10,40 | 9,62 | 9,70 | -6,73% | 7,57% | 887.800 |
| 14/12/2022 | 10,53 | 10,77 | 10,14 | 10,40 | -0,67% | 5,98% | 611.000 |
| 13/12/2022 | 10,92 | 11,20 | 10,26 | 10,47 | -0,57% | 8,61% | 526.800 |
| 12/12/2022 | 10,43 | 10,92 | 10,43 | 10,53 | +1,64% | 4,70% | 738.200 |
| 09/12/2022 | 10,25 | 10,49 | 10,10 | 10,36 | +0,10% | 3,80% | 608.200 |
| 08/12/2022 | 10,17 | 10,42 | 9,93 | 10,35 | +2,37% | 4,82% | 423.700 |
| 07/12/2022 | 9,95 | 10,32 | 9,89 | 10,11 | +1,00% | 4,32% | 357.900 |
| 06/12/2022 | 10,42 | 10,50 | 9,94 | 10,01 | -3,93% | 5,37% | 321.600 |
| 05/12/2022 | 10,35 | 10,54 | 10,22 | 10,42 | -0,67% | 3,09% | 502.700 |
| 02/12/2022 | 10,42 | 10,53 | 10,02 | 10,49 | -0,19% | 4,89% | 472.700 |
| 01/12/2022 | 10,57 | 10,86 | 10,43 | 10,51 | +0,48% | 4,07% | 466.600 |
| 30/11/2022 | 9,83 | 10,46 | 9,74 | 10,46 | +5,98% | 7,32% | 991.400 |
| 29/11/2022 | 10,17 | 10,18 | 9,84 | 9,87 | -3,52% | 3,34% | 657.100 |
| 28/11/2022 | 10,67 | 10,83 | 10,20 | 10,23 | -5,01% | 5,86% | 711.000 |
| 25/11/2022 | 10,77 | 10,87 | 10,52 | 10,77 | -0,19% | 3,20% | 146.700 |
| 23/11/2022 | 10,06 | 10,84 | 10,06 | 10,79 | +7,68% | 7,75% | 873.500 |
| 22/11/2022 | 9,92 | 10,09 | 9,71 | 10,02 | +0,70% | 3,83% | 648.600 |