🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
25,38 USD
Máx. histórico
48,45
1867 días
Caída desde máximo
-47,62%
Rango 52 semanas
12,08 – 27,48
Variación hoy
+0,18%
Cierre anterior
25,34
Rango de hoy
25,07 – 25,83
Volumen hoy
2.630.250
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,21%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 18,39 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 19 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2023 | 12,09 | 12,09 | 11,40 | 11,76 | -2,49% | 5,71% | 1.096.000 |
| 16/02/2023 | 12,33 | 12,48 | 12,05 | 12,06 | -4,29% | 3,53% | 487.100 |
| 15/02/2023 | 12,32 | 12,72 | 12,03 | 12,60 | +1,78% | 5,60% | 476.200 |
| 14/02/2023 | 12,29 | 12,61 | 11,98 | 12,38 | +0,16% | 5,13% | 477.600 |
| 13/02/2023 | 12,05 | 12,54 | 11,78 | 12,36 | +2,57% | 6,31% | 382.400 |
| 10/02/2023 | 12,13 | 12,18 | 11,84 | 12,05 | -1,31% | 2,80% | 519.600 |
| 09/02/2023 | 12,74 | 12,74 | 12,17 | 12,21 | -2,24% | 4,47% | 377.500 |
| 08/02/2023 | 12,65 | 12,73 | 12,32 | 12,49 | -1,96% | 3,28% | 405.300 |
| 07/02/2023 | 12,62 | 12,80 | 12,28 | 12,74 | +0,47% | 4,14% | 392.100 |
| 06/02/2023 | 12,91 | 13,15 | 12,32 | 12,68 | -2,46% | 6,43% | 941.700 |
| 03/02/2023 | 12,28 | 13,02 | 12,21 | 13,00 | +3,01% | 6,60% | 767.900 |
| 02/02/2023 | 12,74 | 13,35 | 12,49 | 12,62 | +1,45% | 6,74% | 1.498.000 |
| 01/02/2023 | 12,11 | 12,55 | 11,92 | 12,44 | +3,15% | 5,20% | 554.700 |
| 31/01/2023 | 11,93 | 12,16 | 11,75 | 12,06 | +1,43% | 3,44% | 612.500 |
| 30/01/2023 | 11,91 | 12,20 | 11,66 | 11,89 | +0,76% | 4,54% | 566.000 |
| 27/01/2023 | 12,32 | 12,40 | 11,51 | 11,80 | -4,61% | 7,18% | 756.500 |
| 26/01/2023 | 12,37 | 12,48 | 12,03 | 12,37 | +1,31% | 3,64% | 815.200 |
| 25/01/2023 | 11,57 | 12,23 | 11,39 | 12,21 | +3,04% | 7,26% | 345.700 |
| 24/01/2023 | 12,38 | 12,54 | 11,80 | 11,85 | -4,36% | 5,98% | 1.288.900 |
| 23/01/2023 | 12,19 | 12,49 | 12,08 | 12,39 | +1,47% | 3,36% | 579.500 |
| 20/01/2023 | 12,10 | 12,38 | 11,66 | 12,21 | +1,83% | 5,95% | 975.000 |
| 19/01/2023 | 11,87 | 12,19 | 11,74 | 11,99 | +0,08% | 3,81% | 348.300 |
| 18/01/2023 | 12,20 | 12,42 | 11,79 | 11,98 | -0,83% | 5,16% | 498.600 |
| 17/01/2023 | 12,06 | 12,10 | 11,75 | 12,08 | +0,67% | 2,90% | 799.300 |
| 13/01/2023 | 11,69 | 12,01 | 11,64 | 12,00 | +1,52% | 3,17% | 337.000 |
| 12/01/2023 | 11,51 | 11,93 | 11,28 | 11,82 | +1,63% | 5,65% | 678.200 |
| 11/01/2023 | 11,63 | 11,79 | 11,45 | 11,63 | +0,17% | 2,88% | 376.300 |
| 10/01/2023 | 11,61 | 11,75 | 11,18 | 11,61 | +0,00% | 4,91% | 509.400 |
| 09/01/2023 | 11,18 | 11,70 | 11,17 | 11,61 | +5,35% | 4,74% | 560.500 |
| 06/01/2023 | 11,25 | 11,30 | 10,89 | 11,02 | -1,08% | 3,64% | 3.003.800 |