🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
25,38 USD
Máx. histórico
48,45
1867 días
Caída desde máximo
-47,62%
Rango 52 semanas
12,08 – 27,48
Variación hoy
+0,18%
Cierre anterior
25,34
Rango de hoy
25,07 – 25,83
Volumen hoy
2.630.250
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,21%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 18,39 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 19 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2023 | 16,93 | 17,13 | 16,80 | 17,11 | +0,94% | 1,95% | 833.000 |
| 31/03/2023 | 16,76 | 17,13 | 16,54 | 16,95 | +1,32% | 3,52% | 1.876.500 |
| 30/03/2023 | 16,80 | 17,13 | 16,69 | 16,73 | +0,72% | 2,61% | 1.612.500 |
| 29/03/2023 | 16,58 | 16,85 | 16,44 | 16,61 | +1,59% | 2,47% | 1.089.400 |
| 28/03/2023 | 16,35 | 16,58 | 16,23 | 16,35 | -0,37% | 2,17% | 510.000 |
| 27/03/2023 | 16,45 | 16,64 | 16,00 | 16,41 | -2,78% | 3,89% | 1.151.300 |
| 24/03/2023 | 16,40 | 16,97 | 16,40 | 16,88 | +1,93% | 3,48% | 839.700 |
| 23/03/2023 | 16,53 | 17,03 | 16,45 | 16,56 | +0,06% | 3,54% | 979.700 |
| 22/03/2023 | 16,80 | 16,89 | 16,22 | 16,55 | -1,37% | 3,99% | 1.873.600 |
| 21/03/2023 | 16,28 | 17,01 | 16,06 | 16,78 | +4,35% | 5,84% | 1.438.100 |
| 20/03/2023 | 16,11 | 16,32 | 15,77 | 16,08 | +0,50% | 3,41% | 1.536.200 |
| 17/03/2023 | 15,87 | 16,26 | 15,64 | 16,00 | +0,88% | 3,91% | 2.193.700 |
| 16/03/2023 | 15,07 | 15,92 | 14,92 | 15,86 | +4,00% | 6,64% | 1.509.300 |
| 15/03/2023 | 14,91 | 15,37 | 14,77 | 15,25 | -0,07% | 4,02% | 1.578.100 |
| 14/03/2023 | 15,51 | 15,60 | 15,16 | 15,26 | +0,73% | 2,84% | 1.203.700 |
| 13/03/2023 | 14,85 | 15,25 | 14,50 | 15,15 | -0,13% | 5,05% | 1.212.400 |
| 10/03/2023 | 15,27 | 15,50 | 14,91 | 15,17 | -1,04% | 3,86% | 2.454.400 |
| 09/03/2023 | 15,78 | 15,79 | 15,09 | 15,33 | -2,67% | 4,44% | 1.686.100 |
| 08/03/2023 | 15,75 | 15,89 | 15,62 | 15,75 | -0,06% | 1,71% | 1.631.100 |
| 07/03/2023 | 15,39 | 15,92 | 15,14 | 15,76 | +2,34% | 5,07% | 2.270.500 |
| 06/03/2023 | 15,26 | 15,62 | 15,19 | 15,40 | +0,85% | 2,82% | 1.443.700 |
| 03/03/2023 | 14,91 | 15,30 | 14,82 | 15,27 | +3,25% | 3,22% | 1.332.500 |
| 02/03/2023 | 14,14 | 15,01 | 14,08 | 14,79 | +3,21% | 6,58% | 1.583.800 |
| 01/03/2023 | 14,40 | 14,65 | 13,80 | 14,33 | -2,05% | 5,90% | 1.541.000 |
| 28/02/2023 | 14,09 | 14,87 | 13,94 | 14,63 | +4,65% | 6,60% | 1.972.600 |
| 27/02/2023 | 14,54 | 14,96 | 13,63 | 13,98 | -1,48% | 9,15% | 2.600.300 |
| 24/02/2023 | 13,85 | 14,22 | 12,89 | 14,19 | -0,35% | 9,57% | 1.991.300 |
| 23/02/2023 | 13,96 | 14,32 | 12,77 | 14,24 | +22,23% | 11,10% | 5.565.900 |
| 22/02/2023 | 11,58 | 11,68 | 11,25 | 11,65 | +0,78% | 3,71% | 699.900 |
| 21/02/2023 | 11,50 | 11,77 | 11,25 | 11,56 | -1,70% | 4,52% | 1.182.700 |