🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
25,38 USD
Máx. histórico
48,45
1867 días
Caída desde máximo
-47,62%
Rango 52 semanas
12,08 – 27,48
Variación hoy
+0,18%
Cierre anterior
25,34
Rango de hoy
25,07 – 25,83
Volumen hoy
2.630.250
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,21%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 18,39 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 20 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2023 | 18,91 | 18,99 | 18,50 | 18,52 | -2,53% | 2,59% | 639.800 |
| 15/05/2023 | 18,44 | 19,04 | 18,33 | 19,00 | +3,43% | 3,85% | 933.200 |
| 12/05/2023 | 18,21 | 18,51 | 18,08 | 18,37 | +1,55% | 2,39% | 851.800 |
| 11/05/2023 | 18,14 | 18,36 | 18,01 | 18,09 | -0,71% | 1,96% | 679.800 |
| 10/05/2023 | 18,36 | 18,38 | 17,90 | 18,22 | +0,77% | 2,61% | 643.700 |
| 09/05/2023 | 18,08 | 18,40 | 17,81 | 18,08 | -0,55% | 3,26% | 630.300 |
| 08/05/2023 | 18,30 | 18,54 | 18,07 | 18,18 | -0,55% | 2,57% | 673.600 |
| 05/05/2023 | 18,35 | 18,40 | 17,62 | 18,28 | +0,00% | 4,25% | 1.393.800 |
| 04/05/2023 | 16,58 | 18,56 | 16,58 | 18,28 | +5,85% | 11,91% | 1.414.000 |
| 03/05/2023 | 16,93 | 17,68 | 16,78 | 17,27 | +2,01% | 5,29% | 703.300 |
| 02/05/2023 | 17,16 | 17,20 | 16,69 | 16,93 | -2,20% | 2,97% | 785.900 |
| 01/05/2023 | 16,79 | 17,70 | 16,70 | 17,31 | +3,04% | 5,96% | 729.600 |
| 28/04/2023 | 16,48 | 16,92 | 16,13 | 16,80 | +1,45% | 4,82% | 934.400 |
| 27/04/2023 | 16,84 | 16,84 | 16,48 | 16,56 | -0,48% | 2,17% | 681.900 |
| 26/04/2023 | 16,84 | 17,08 | 16,58 | 16,64 | -0,78% | 2,97% | 447.100 |
| 25/04/2023 | 17,62 | 17,62 | 16,61 | 16,77 | -5,84% | 5,73% | 839.900 |
| 24/04/2023 | 17,97 | 18,15 | 17,64 | 17,81 | -0,89% | 2,87% | 458.500 |
| 21/04/2023 | 17,80 | 18,01 | 17,68 | 17,97 | +0,50% | 1,85% | 378.100 |
| 20/04/2023 | 17,68 | 18,12 | 17,68 | 17,88 | +0,11% | 2,49% | 618.300 |
| 19/04/2023 | 18,18 | 18,18 | 17,74 | 17,86 | -0,72% | 2,42% | 605.100 |
| 18/04/2023 | 17,57 | 18,06 | 17,53 | 17,99 | +3,33% | 3,02% | 730.600 |
| 17/04/2023 | 17,35 | 17,52 | 17,25 | 17,41 | +0,93% | 1,56% | 417.600 |
| 14/04/2023 | 17,52 | 17,71 | 17,12 | 17,25 | -1,65% | 3,37% | 387.200 |
| 13/04/2023 | 17,50 | 17,76 | 17,45 | 17,54 | +1,56% | 1,77% | 349.900 |
| 12/04/2023 | 17,82 | 17,85 | 17,20 | 17,27 | -1,03% | 3,65% | 731.300 |
| 11/04/2023 | 17,33 | 17,56 | 17,07 | 17,45 | +1,75% | 2,83% | 792.300 |
| 10/04/2023 | 16,66 | 17,17 | 16,64 | 17,15 | +1,48% | 3,18% | 743.600 |
| 06/04/2023 | 16,33 | 16,91 | 16,31 | 16,90 | +2,49% | 3,67% | 992.900 |
| 05/04/2023 | 16,82 | 17,01 | 16,28 | 16,49 | -2,66% | 4,34% | 1.057.500 |
| 04/04/2023 | 17,22 | 17,62 | 16,90 | 16,94 | -0,99% | 4,18% | 800.300 |