🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
25,38 USD
Máx. histórico
48,45
1867 días
Caída desde máximo
-47,62%
Rango 52 semanas
12,08 – 27,48
Variación hoy
+0,18%
Cierre anterior
25,34
Rango de hoy
25,07 – 25,83
Volumen hoy
2.630.250
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,21%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 18,39 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 23 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 18,76 | 19,12 | 18,71 | 18,88 | +0,96% | 2,19% | 556.300 |
| 28/06/2023 | 18,54 | 19,03 | 18,54 | 18,70 | +1,19% | 2,64% | 592.700 |
| 27/06/2023 | 18,17 | 18,74 | 17,81 | 18,48 | +2,44% | 5,12% | 545.500 |
| 26/06/2023 | 18,81 | 19,16 | 18,03 | 18,04 | -4,40% | 6,01% | 1.019.700 |
| 23/06/2023 | 18,18 | 18,92 | 18,07 | 18,87 | +2,44% | 4,68% | 2.660.600 |
| 22/06/2023 | 18,43 | 18,57 | 18,29 | 18,42 | -0,86% | 1,49% | 576.000 |
| 21/06/2023 | 18,72 | 18,78 | 18,32 | 18,58 | -1,22% | 2,46% | 737.500 |
| 20/06/2023 | 18,53 | 18,89 | 18,43 | 18,81 | +0,27% | 2,44% | 799.100 |
| 16/06/2023 | 19,40 | 19,40 | 18,73 | 18,76 | -2,14% | 3,45% | 1.220.400 |
| 15/06/2023 | 18,99 | 19,30 | 18,63 | 19,17 | +0,21% | 3,53% | 1.109.100 |
| 14/06/2023 | 19,90 | 19,90 | 18,57 | 19,13 | -4,35% | 6,68% | 1.452.200 |
| 13/06/2023 | 19,97 | 20,02 | 19,82 | 20,00 | +0,30% | 1,03% | 3.753.900 |
| 12/06/2023 | 19,25 | 19,95 | 19,21 | 19,94 | +3,85% | 3,86% | 611.800 |
| 09/06/2023 | 19,52 | 19,77 | 19,17 | 19,20 | -1,13% | 3,07% | 546.600 |
| 08/06/2023 | 19,66 | 19,83 | 19,36 | 19,42 | -1,62% | 2,44% | 529.300 |
| 07/06/2023 | 19,97 | 20,03 | 19,71 | 19,74 | -1,25% | 1,63% | 1.107.600 |
| 06/06/2023 | 19,60 | 20,00 | 19,26 | 19,99 | +2,04% | 3,78% | 1.559.200 |
| 05/06/2023 | 19,03 | 19,60 | 18,98 | 19,59 | +2,08% | 3,28% | 1.292.000 |
| 02/06/2023 | 18,62 | 19,21 | 18,51 | 19,19 | +3,45% | 3,76% | 1.345.500 |
| 01/06/2023 | 18,26 | 18,67 | 17,89 | 18,55 | +1,15% | 4,27% | 1.068.100 |
| 31/05/2023 | 17,39 | 18,43 | 17,26 | 18,34 | +5,52% | 6,73% | 3.045.200 |
| 30/05/2023 | 17,18 | 17,61 | 16,92 | 17,38 | +1,70% | 4,02% | 1.355.300 |
| 26/05/2023 | 17,53 | 17,83 | 17,03 | 17,09 | -2,34% | 4,54% | 1.027.000 |
| 25/05/2023 | 17,88 | 17,88 | 17,18 | 17,50 | -1,63% | 3,91% | 618.900 |
| 24/05/2023 | 18,15 | 18,15 | 17,73 | 17,79 | -3,10% | 2,31% | 693.200 |
| 23/05/2023 | 18,63 | 18,83 | 18,17 | 18,36 | -2,08% | 3,54% | 780.300 |
| 22/05/2023 | 18,75 | 18,95 | 18,03 | 18,75 | -0,42% | 4,91% | 864.200 |
| 19/05/2023 | 19,12 | 19,28 | 18,69 | 18,83 | -0,89% | 3,09% | 415.500 |
| 18/05/2023 | 18,88 | 19,09 | 18,64 | 19,00 | +0,42% | 2,38% | 627.100 |
| 17/05/2023 | 18,56 | 19,07 | 18,44 | 18,92 | +2,16% | 3,38% | 806.700 |