🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
25,38 USD
Máx. histórico
48,45
1867 días
Caída desde máximo
-47,62%
Rango 52 semanas
12,08 – 27,48
Variación hoy
+0,18%
Cierre anterior
25,34
Rango de hoy
25,07 – 25,83
Volumen hoy
2.630.250
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,21%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 18,39 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 20 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 22,30 | 24,01 | 22,30 | 23,79 | +6,02% | 7,67% | 1.895.500 |
| 10/08/2023 | 22,62 | 22,89 | 21,95 | 22,44 | -0,13% | 4,16% | 840.000 |
| 09/08/2023 | 22,71 | 22,94 | 22,43 | 22,47 | -2,35% | 2,25% | 4.312.800 |
| 08/08/2023 | 21,88 | 23,03 | 21,85 | 23,01 | +4,64% | 5,39% | 1.183.900 |
| 07/08/2023 | 22,56 | 22,80 | 21,47 | 21,99 | -1,35% | 5,90% | 885.900 |
| 04/08/2023 | 22,00 | 22,51 | 21,09 | 22,29 | +1,18% | 6,45% | 2.342.500 |
| 03/08/2023 | 20,98 | 24,51 | 20,65 | 22,03 | +20,58% | 18,40% | 9.288.200 |
| 02/08/2023 | 19,31 | 19,31 | 18,24 | 18,27 | -7,12% | 5,54% | 1.492.500 |
| 01/08/2023 | 19,07 | 19,76 | 18,92 | 19,67 | +2,02% | 4,40% | 598.600 |
| 31/07/2023 | 18,93 | 19,39 | 18,82 | 19,28 | +2,77% | 3,01% | 597.800 |
| 28/07/2023 | 18,69 | 18,86 | 18,45 | 18,76 | +2,18% | 2,19% | 470.300 |
| 27/07/2023 | 19,66 | 19,66 | 18,16 | 18,36 | -5,75% | 7,63% | 648.000 |
| 26/07/2023 | 19,51 | 19,58 | 19,18 | 19,48 | -0,46% | 2,05% | 603.500 |
| 25/07/2023 | 20,23 | 20,39 | 19,46 | 19,57 | -2,88% | 4,60% | 499.900 |
| 24/07/2023 | 19,23 | 20,27 | 19,22 | 20,15 | +5,44% | 5,46% | 1.058.900 |
| 21/07/2023 | 18,92 | 19,40 | 18,78 | 19,11 | +2,36% | 3,25% | 518.200 |
| 20/07/2023 | 18,76 | 18,98 | 18,55 | 18,67 | -1,37% | 2,29% | 404.100 |
| 19/07/2023 | 19,62 | 19,81 | 18,75 | 18,93 | -3,52% | 5,40% | 612.800 |
| 18/07/2023 | 19,60 | 19,87 | 19,56 | 19,62 | -0,10% | 1,58% | 431.500 |
| 17/07/2023 | 19,49 | 19,92 | 19,44 | 19,64 | +0,98% | 2,46% | 479.500 |
| 14/07/2023 | 19,99 | 20,02 | 19,33 | 19,45 | -2,51% | 3,45% | 644.400 |
| 13/07/2023 | 19,24 | 19,98 | 19,24 | 19,95 | +4,40% | 3,85% | 687.300 |
| 12/07/2023 | 19,27 | 19,30 | 18,78 | 19,11 | +0,90% | 2,70% | 429.600 |
| 11/07/2023 | 18,54 | 19,05 | 18,46 | 18,94 | +2,32% | 3,18% | 529.400 |
| 10/07/2023 | 18,09 | 18,52 | 18,01 | 18,51 | +2,04% | 2,79% | 465.700 |
| 07/07/2023 | 18,08 | 18,48 | 18,08 | 18,14 | +0,44% | 2,21% | 544.900 |
| 06/07/2023 | 18,39 | 18,40 | 17,90 | 18,06 | -3,06% | 2,72% | 624.300 |
| 05/07/2023 | 18,71 | 18,74 | 18,28 | 18,63 | -0,64% | 2,46% | 662.900 |
| 03/07/2023 | 18,74 | 18,99 | 18,61 | 18,75 | -0,37% | 2,03% | 398.900 |
| 30/06/2023 | 19,08 | 19,14 | 18,73 | 18,82 | -0,32% | 2,15% | 864.500 |