🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
25,38 USD
Máx. histórico
48,45
1867 días
Caída desde máximo
-47,62%
Rango 52 semanas
12,08 – 27,48
Variación hoy
+0,18%
Cierre anterior
25,34
Rango de hoy
25,07 – 25,83
Volumen hoy
2.630.250
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,21%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 18,39 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 23 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 24,54 | 24,72 | 24,27 | 24,64 | -0,08% | 1,81% | 506.400 |
| 22/09/2023 | 25,06 | 25,18 | 24,51 | 24,66 | -0,80% | 2,67% | 1.027.900 |
| 21/09/2023 | 24,72 | 25,28 | 24,40 | 24,86 | -1,66% | 3,56% | 970.500 |
| 20/09/2023 | 26,33 | 26,35 | 25,16 | 25,28 | -3,73% | 4,52% | 1.026.800 |
| 19/09/2023 | 25,95 | 26,35 | 25,34 | 26,26 | +1,04% | 3,89% | 1.132.500 |
| 18/09/2023 | 26,16 | 26,44 | 25,62 | 25,99 | -0,04% | 3,13% | 2.873.400 |
| 15/09/2023 | 25,25 | 26,03 | 25,19 | 26,00 | +2,97% | 3,31% | 9.525.300 |
| 14/09/2023 | 25,08 | 25,63 | 25,08 | 25,25 | +0,96% | 2,19% | 1.071.000 |
| 13/09/2023 | 25,42 | 25,53 | 24,97 | 25,01 | -1,50% | 2,20% | 1.340.000 |
| 12/09/2023 | 25,36 | 25,78 | 25,17 | 25,39 | +0,28% | 2,41% | 1.830.100 |
| 11/09/2023 | 25,39 | 25,64 | 24,97 | 25,32 | +0,48% | 2,64% | 1.051.100 |
| 08/09/2023 | 25,29 | 25,47 | 25,03 | 25,20 | +0,40% | 1,74% | 1.643.600 |
| 07/09/2023 | 24,48 | 25,14 | 24,30 | 25,10 | +0,48% | 3,43% | 1.258.800 |
| 06/09/2023 | 25,48 | 25,75 | 24,90 | 24,98 | -1,96% | 3,34% | 1.153.700 |
| 05/09/2023 | 25,22 | 25,70 | 24,84 | 25,48 | +0,39% | 3,41% | 1.500.900 |
| 01/09/2023 | 25,17 | 25,80 | 24,71 | 25,38 | +0,91% | 4,33% | 1.229.700 |
| 31/08/2023 | 24,50 | 25,27 | 24,43 | 25,15 | +1,29% | 3,44% | 1.499.300 |
| 30/08/2023 | 24,38 | 24,89 | 24,27 | 24,83 | +0,00% | 2,54% | 947.500 |
| 29/08/2023 | 24,63 | 25,39 | 24,40 | 24,83 | +0,49% | 4,02% | 950.400 |
| 28/08/2023 | 25,00 | 25,56 | 24,54 | 24,71 | -0,76% | 4,08% | 1.928.400 |
| 25/08/2023 | 24,47 | 25,03 | 24,34 | 24,90 | +1,76% | 2,82% | 1.359.700 |
| 24/08/2023 | 25,08 | 25,08 | 24,24 | 24,47 | -1,69% | 3,35% | 692.900 |
| 23/08/2023 | 24,90 | 25,13 | 24,60 | 24,89 | -0,04% | 2,13% | 1.018.600 |
| 22/08/2023 | 25,00 | 25,39 | 24,48 | 24,90 | +1,84% | 3,64% | 1.029.600 |
| 21/08/2023 | 23,99 | 24,53 | 23,88 | 24,45 | +1,92% | 2,72% | 1.472.500 |
| 18/08/2023 | 22,70 | 24,10 | 22,33 | 23,99 | +3,76% | 7,82% | 1.359.300 |
| 17/08/2023 | 23,16 | 23,34 | 22,57 | 23,12 | +0,30% | 3,32% | 907.400 |
| 16/08/2023 | 23,07 | 23,63 | 22,99 | 23,05 | -0,99% | 2,77% | 592.200 |
| 15/08/2023 | 23,07 | 23,92 | 22,93 | 23,28 | +0,74% | 4,29% | 910.700 |
| 14/08/2023 | 23,65 | 23,73 | 23,04 | 23,11 | -2,86% | 2,92% | 933.100 |