🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
25,38 USD
Máx. histórico
48,45
1867 días
Caída desde máximo
-47,62%
Rango 52 semanas
12,08 – 27,48
Variación hoy
+0,18%
Cierre anterior
25,34
Rango de hoy
25,07 – 25,83
Volumen hoy
2.630.250
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,21%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 18,39 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 22 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 19,61 | 20,75 | 19,60 | 19,75 | +3,95% | 5,86% | 2.588.700 |
| 03/11/2023 | 19,06 | 20,12 | 18,92 | 19,00 | +1,06% | 6,32% | 4.127.300 |
| 02/11/2023 | 19,60 | 21,30 | 17,83 | 18,80 | -31,86% | 17,70% | 10.232.800 |
| 01/11/2023 | 26,98 | 27,62 | 26,89 | 27,59 | +2,45% | 2,71% | 2.643.800 |
| 31/10/2023 | 26,06 | 27,12 | 26,06 | 26,93 | +3,14% | 4,07% | 1.601.300 |
| 30/10/2023 | 26,09 | 26,47 | 25,65 | 26,11 | +1,12% | 3,14% | 965.900 |
| 27/10/2023 | 25,71 | 26,12 | 25,49 | 25,82 | +0,78% | 2,45% | 1.347.700 |
| 26/10/2023 | 26,17 | 26,61 | 24,99 | 25,62 | -2,62% | 6,19% | 2.103.300 |
| 25/10/2023 | 27,03 | 27,23 | 26,01 | 26,31 | -3,17% | 4,51% | 2.581.200 |
| 24/10/2023 | 27,00 | 27,47 | 26,72 | 27,17 | +1,80% | 2,78% | 1.636.200 |
| 23/10/2023 | 26,03 | 27,22 | 25,97 | 26,69 | +1,68% | 4,82% | 1.020.500 |
| 20/10/2023 | 26,93 | 26,93 | 25,80 | 26,25 | -2,71% | 4,20% | 1.803.200 |
| 19/10/2023 | 27,39 | 27,95 | 26,85 | 26,98 | +0,11% | 4,03% | 1.211.700 |
| 18/10/2023 | 27,45 | 27,45 | 26,72 | 26,95 | -0,70% | 2,66% | 2.066.800 |
| 17/10/2023 | 26,87 | 27,50 | 26,87 | 27,14 | +1,12% | 2,34% | 2.453.000 |
| 16/10/2023 | 26,24 | 27,03 | 26,20 | 26,84 | +2,36% | 3,16% | 2.273.400 |
| 13/10/2023 | 25,59 | 26,36 | 25,46 | 26,22 | +2,94% | 3,52% | 1.839.100 |
| 12/10/2023 | 25,85 | 26,19 | 25,19 | 25,47 | -0,08% | 3,87% | 1.357.900 |
| 11/10/2023 | 26,05 | 26,33 | 24,70 | 25,49 | -1,39% | 6,27% | 1.207.400 |
| 10/10/2023 | 26,50 | 26,75 | 25,78 | 25,85 | -2,23% | 3,66% | 1.020.000 |
| 09/10/2023 | 26,73 | 27,12 | 26,23 | 26,44 | -0,75% | 3,33% | 970.700 |
| 06/10/2023 | 25,70 | 26,73 | 25,59 | 26,64 | +2,98% | 4,44% | 1.062.000 |
| 05/10/2023 | 24,81 | 26,11 | 24,53 | 25,87 | +4,06% | 6,37% | 1.437.700 |
| 04/10/2023 | 24,66 | 24,88 | 24,27 | 24,86 | +1,35% | 2,47% | 586.900 |
| 03/10/2023 | 25,03 | 25,14 | 24,31 | 24,53 | -2,50% | 3,32% | 864.700 |
| 02/10/2023 | 25,17 | 25,54 | 24,91 | 25,16 | -0,24% | 2,50% | 895.600 |
| 29/09/2023 | 25,52 | 25,77 | 25,07 | 25,22 | -0,63% | 2,74% | 580.600 |
| 28/09/2023 | 24,68 | 25,76 | 24,57 | 25,38 | +2,63% | 4,82% | 775.700 |
| 27/09/2023 | 24,12 | 24,91 | 24,10 | 24,73 | +2,53% | 3,36% | 758.500 |
| 26/09/2023 | 24,48 | 24,79 | 24,03 | 24,12 | -2,11% | 3,13% | 629.100 |