🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
25,38 USD
Máx. histórico
48,45
1867 días
Caída desde máximo
-47,62%
Rango 52 semanas
12,08 – 27,48
Variación hoy
+0,18%
Cierre anterior
25,34
Rango de hoy
25,07 – 25,83
Volumen hoy
2.630.250
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,21%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 18,39 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 23 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 18,33 | 18,61 | 18,20 | 18,60 | +2,20% | 2,21% | 2.489.900 |
| 18/12/2023 | 17,97 | 18,55 | 17,90 | 18,20 | +1,85% | 3,62% | 2.058.500 |
| 15/12/2023 | 19,25 | 19,25 | 17,74 | 17,87 | -6,64% | 7,82% | 4.946.800 |
| 14/12/2023 | 20,00 | 20,09 | 19,05 | 19,14 | -3,24% | 5,20% | 2.223.800 |
| 13/12/2023 | 19,45 | 19,90 | 19,08 | 19,78 | +1,54% | 4,24% | 1.460.800 |
| 12/12/2023 | 19,61 | 19,76 | 19,30 | 19,48 | -0,26% | 2,32% | 926.000 |
| 11/12/2023 | 19,17 | 19,69 | 19,06 | 19,53 | +1,35% | 3,29% | 1.356.700 |
| 08/12/2023 | 18,81 | 19,49 | 18,68 | 19,27 | +1,37% | 4,31% | 1.729.900 |
| 07/12/2023 | 19,67 | 19,67 | 18,63 | 19,01 | -3,31% | 5,31% | 2.359.400 |
| 06/12/2023 | 20,30 | 20,39 | 19,61 | 19,66 | -2,67% | 3,84% | 1.416.400 |
| 05/12/2023 | 20,84 | 21,06 | 19,91 | 20,20 | -4,17% | 5,49% | 1.826.400 |
| 04/12/2023 | 20,77 | 21,35 | 20,64 | 21,08 | +0,72% | 3,42% | 1.205.800 |
| 01/12/2023 | 20,89 | 21,09 | 20,21 | 20,93 | -2,83% | 4,21% | 2.404.000 |
| 30/11/2023 | 21,43 | 21,66 | 21,21 | 21,54 | +1,27% | 2,10% | 1.880.500 |
| 29/11/2023 | 21,67 | 21,86 | 21,17 | 21,27 | -1,48% | 3,18% | 1.309.900 |
| 28/11/2023 | 21,98 | 22,09 | 21,56 | 21,59 | -1,19% | 2,41% | 914.200 |
| 27/11/2023 | 22,09 | 22,49 | 21,82 | 21,85 | -2,06% | 3,03% | 798.900 |
| 24/11/2023 | 21,58 | 22,32 | 21,53 | 22,31 | +3,00% | 3,66% | 346.500 |
| 22/11/2023 | 21,78 | 21,97 | 21,59 | 21,66 | +0,42% | 1,74% | 722.100 |
| 21/11/2023 | 21,63 | 21,73 | 21,18 | 21,57 | -0,74% | 2,54% | 840.200 |
| 20/11/2023 | 22,15 | 22,42 | 21,69 | 21,73 | -1,59% | 3,30% | 1.034.800 |
| 17/11/2023 | 21,90 | 22,21 | 21,71 | 22,08 | +1,38% | 2,28% | 997.900 |
| 16/11/2023 | 22,08 | 22,26 | 21,48 | 21,78 | -2,42% | 3,53% | 1.054.000 |
| 15/11/2023 | 22,18 | 23,01 | 22,15 | 22,32 | +1,18% | 3,88% | 1.424.600 |
| 14/11/2023 | 21,55 | 22,11 | 21,52 | 22,06 | +6,21% | 2,74% | 1.417.600 |
| 13/11/2023 | 21,15 | 21,40 | 20,54 | 20,77 | -2,49% | 4,06% | 1.205.100 |
| 10/11/2023 | 20,39 | 21,45 | 20,25 | 21,30 | +4,51% | 5,89% | 1.521.200 |
| 09/11/2023 | 20,85 | 21,11 | 20,37 | 20,38 | -1,50% | 3,55% | 1.108.000 |
| 08/11/2023 | 20,75 | 20,75 | 20,21 | 20,69 | -0,43% | 2,60% | 1.853.100 |
| 07/11/2023 | 20,10 | 20,99 | 19,68 | 20,78 | +5,22% | 6,54% | 1.947.200 |