🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
21,55 USD
Máx. histórico
48,45
1869 días
Caída desde máximo
-55,53%
Rango 52 semanas
12,08 – 28,00
Variación hoy
-20,44%
Cierre anterior
27,08
Rango de hoy
20,72 – 24,00
Volumen hoy
11.520.193
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,94%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 5 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/02/2024 | 18,05 | 18,32 | 17,69 | 17,90 | -1,05% | 3,49% | 1.905.100 |
| 05/02/2024 | 17,81 | 18,22 | 17,57 | 18,09 | +1,34% | 3,65% | 1.234.900 |
| 02/02/2024 | 17,16 | 17,86 | 17,06 | 17,85 | +2,88% | 4,66% | 1.162.700 |
| 01/02/2024 | 17,18 | 17,48 | 16,91 | 17,35 | +1,23% | 3,32% | 1.427.800 |
| 31/01/2024 | 16,74 | 17,51 | 16,51 | 17,14 | +0,41% | 5,97% | 1.484.700 |
| 30/01/2024 | 17,48 | 17,51 | 16,93 | 17,07 | -2,18% | 3,35% | 1.184.300 |
| 29/01/2024 | 16,90 | 17,50 | 16,76 | 17,45 | +3,25% | 4,38% | 982.800 |
| 26/01/2024 | 16,85 | 16,96 | 16,68 | 16,90 | +1,20% | 1,66% | 987.400 |
| 25/01/2024 | 16,55 | 16,75 | 16,15 | 16,70 | +2,08% | 3,63% | 1.234.000 |
| 24/01/2024 | 16,26 | 16,68 | 15,83 | 16,36 | +1,24% | 5,23% | 1.728.800 |
| 23/01/2024 | 16,75 | 16,79 | 16,11 | 16,16 | -2,06% | 4,06% | 1.419.000 |
| 22/01/2024 | 16,38 | 16,83 | 16,38 | 16,50 | +1,98% | 2,75% | 1.991.000 |
| 19/01/2024 | 16,26 | 16,41 | 15,94 | 16,18 | +0,12% | 2,89% | 2.146.800 |
| 18/01/2024 | 16,45 | 16,45 | 15,94 | 16,16 | -1,46% | 3,10% | 1.703.300 |
| 17/01/2024 | 16,76 | 17,13 | 16,27 | 16,40 | -8,23% | 5,13% | 1.937.300 |
| 16/01/2024 | 17,96 | 18,10 | 17,71 | 17,87 | -1,11% | 2,14% | 1.123.400 |
| 12/01/2024 | 18,46 | 18,56 | 18,06 | 18,07 | -0,55% | 2,71% | 778.500 |
| 11/01/2024 | 18,25 | 18,31 | 17,88 | 18,17 | -0,60% | 2,36% | 1.094.200 |
| 10/01/2024 | 18,30 | 18,37 | 17,67 | 18,28 | -0,65% | 3,83% | 1.250.900 |
| 09/01/2024 | 18,59 | 18,78 | 18,38 | 18,40 | -2,34% | 2,12% | 1.052.000 |
| 08/01/2024 | 18,69 | 18,86 | 18,38 | 18,84 | +1,29% | 2,57% | 1.145.000 |
| 05/01/2024 | 18,51 | 18,92 | 18,45 | 18,60 | -0,69% | 2,54% | 1.045.100 |
| 04/01/2024 | 18,63 | 18,86 | 18,41 | 18,73 | -0,05% | 2,42% | 1.426.100 |
| 03/01/2024 | 19,00 | 19,12 | 18,73 | 18,74 | -1,37% | 2,05% | 2.103.800 |
| 02/01/2024 | 19,16 | 19,20 | 18,65 | 19,00 | -2,16% | 2,87% | 1.259.600 |
| 29/12/2023 | 19,43 | 19,61 | 19,27 | 19,42 | -0,21% | 1,75% | 1.021.300 |
| 28/12/2023 | 19,29 | 19,66 | 19,25 | 19,46 | +0,72% | 2,13% | 748.600 |
| 27/12/2023 | 19,14 | 19,49 | 19,10 | 19,32 | +1,68% | 2,06% | 1.014.000 |
| 26/12/2023 | 18,99 | 19,09 | 18,79 | 19,00 | +0,37% | 1,58% | 901.600 |
| 22/12/2023 | 18,77 | 19,15 | 18,59 | 18,93 | +0,96% | 2,96% | 2.106.800 |