🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
27,08 USD
Máx. histórico
48,45
1868 días
Caída desde máximo
-44,11%
Rango 52 semanas
12,08 – 28,00
Variación hoy
+6,70%
Cierre anterior
25,38
Rango de hoy
26,22 – 28,00
Volumen hoy
7.950.778
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,27%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 19,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 1 hora
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/03/2024 | 20,16 | 20,21 | 19,71 | 20,13 | -0,05% | 2,47% | 733.800 |
| 18/03/2024 | 20,29 | 20,43 | 20,03 | 20,14 | +0,05% | 2,00% | 668.100 |
| 15/03/2024 | 20,03 | 20,32 | 19,87 | 20,13 | -0,35% | 2,25% | 1.588.600 |
| 14/03/2024 | 20,57 | 20,66 | 19,81 | 20,20 | -2,23% | 4,13% | 1.281.800 |
| 13/03/2024 | 20,61 | 20,87 | 20,45 | 20,66 | +0,54% | 2,04% | 903.100 |
| 12/03/2024 | 20,63 | 20,74 | 20,28 | 20,55 | -0,44% | 2,24% | 1.010.600 |
| 11/03/2024 | 20,78 | 21,09 | 20,59 | 20,64 | -1,48% | 2,41% | 1.210.300 |
| 08/03/2024 | 20,70 | 21,01 | 20,59 | 20,95 | +1,21% | 2,05% | 1.013.600 |
| 07/03/2024 | 20,86 | 21,00 | 20,50 | 20,70 | -0,77% | 2,40% | 1.180.300 |
| 06/03/2024 | 20,53 | 21,13 | 20,49 | 20,86 | +1,86% | 3,12% | 1.307.000 |
| 05/03/2024 | 20,57 | 20,59 | 20,19 | 20,48 | -0,58% | 1,94% | 1.147.600 |
| 04/03/2024 | 20,40 | 20,69 | 20,18 | 20,60 | +0,54% | 2,49% | 1.444.300 |
| 01/03/2024 | 20,65 | 20,65 | 20,17 | 20,49 | -0,63% | 2,32% | 1.759.000 |
| 29/02/2024 | 20,88 | 21,11 | 20,38 | 20,62 | -1,39% | 3,50% | 1.528.500 |
| 28/02/2024 | 21,04 | 21,65 | 20,83 | 20,91 | -1,97% | 3,90% | 1.488.100 |
| 27/02/2024 | 21,02 | 21,41 | 20,91 | 21,33 | +1,47% | 2,38% | 1.085.800 |
| 26/02/2024 | 21,23 | 21,64 | 20,66 | 21,02 | -0,57% | 4,62% | 2.359.400 |
| 23/02/2024 | 20,84 | 21,78 | 20,63 | 21,14 | +1,29% | 5,52% | 3.051.900 |
| 22/02/2024 | 22,05 | 22,08 | 20,15 | 20,87 | +17,98% | 8,75% | 5.912.400 |
| 21/02/2024 | 17,57 | 18,00 | 17,51 | 17,69 | -1,72% | 2,82% | 1.869.800 |
| 20/02/2024 | 18,01 | 18,40 | 17,93 | 18,00 | -2,07% | 2,61% | 1.082.200 |
| 16/02/2024 | 18,45 | 18,56 | 18,16 | 18,38 | -0,33% | 2,14% | 893.100 |
| 15/02/2024 | 18,28 | 18,61 | 18,08 | 18,44 | +2,05% | 2,90% | 995.500 |
| 14/02/2024 | 17,60 | 18,18 | 17,52 | 18,07 | +2,26% | 3,72% | 1.003.500 |
| 13/02/2024 | 17,86 | 18,18 | 17,48 | 17,67 | -4,23% | 3,93% | 1.782.400 |
| 12/02/2024 | 18,28 | 18,58 | 18,17 | 18,45 | +1,32% | 2,24% | 1.065.000 |
| 09/02/2024 | 18,35 | 18,35 | 18,04 | 18,21 | +0,61% | 1,69% | 955.000 |
| 08/02/2024 | 17,93 | 18,50 | 17,93 | 18,10 | +1,17% | 3,18% | 1.280.300 |
| 07/02/2024 | 17,91 | 18,02 | 17,61 | 17,89 | -0,06% | 2,32% | 1.267.400 |
| 06/02/2024 | 18,05 | 18,32 | 17,69 | 17,90 | -1,05% | 3,49% | 1.905.100 |