🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
21,55 USD
Máx. histórico
48,45
1869 días
Caída desde máximo
-55,53%
Rango 52 semanas
12,08 – 28,00
Variación hoy
-20,44%
Cierre anterior
27,08
Rango de hoy
20,72 – 24,00
Volumen hoy
11.520.193
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,94%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 8 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2024 | 14,00 | 16,16 | 13,60 | 15,40 | -12,20% | 18,29% | 7.458.000 |
| 01/05/2024 | 17,55 | 17,78 | 17,02 | 17,54 | -1,63% | 4,33% | 2.983.500 |
| 30/04/2024 | 17,86 | 17,94 | 17,62 | 17,83 | -0,39% | 1,79% | 1.429.300 |
| 29/04/2024 | 18,14 | 18,30 | 17,85 | 17,90 | -0,89% | 2,48% | 1.387.100 |
| 26/04/2024 | 17,74 | 18,24 | 17,60 | 18,06 | +1,63% | 3,61% | 1.288.900 |
| 25/04/2024 | 18,09 | 18,29 | 17,74 | 17,77 | -3,58% | 3,04% | 905.300 |
| 24/04/2024 | 18,80 | 18,80 | 18,10 | 18,43 | -2,18% | 3,72% | 926.400 |
| 23/04/2024 | 18,57 | 19,10 | 18,35 | 18,84 | +2,39% | 4,04% | 814.000 |
| 22/04/2024 | 18,67 | 18,70 | 18,30 | 18,40 | -0,59% | 2,14% | 727.100 |
| 19/04/2024 | 18,58 | 18,73 | 18,32 | 18,51 | -0,48% | 2,21% | 664.900 |
| 18/04/2024 | 18,72 | 19,16 | 18,47 | 18,60 | +0,05% | 3,69% | 664.000 |
| 17/04/2024 | 18,55 | 18,98 | 18,55 | 18,59 | +1,86% | 2,32% | 759.200 |
| 16/04/2024 | 18,45 | 18,66 | 18,14 | 18,25 | -1,46% | 2,82% | 1.191.200 |
| 15/04/2024 | 19,28 | 19,28 | 18,47 | 18,52 | -2,99% | 4,20% | 1.703.500 |
| 12/04/2024 | 19,48 | 19,56 | 19,04 | 19,09 | -2,20% | 2,67% | 1.287.900 |
| 11/04/2024 | 20,27 | 20,27 | 19,00 | 19,52 | -3,60% | 6,27% | 2.249.200 |
| 10/04/2024 | 20,84 | 20,84 | 20,00 | 20,25 | -4,30% | 4,03% | 1.146.200 |
| 09/04/2024 | 21,15 | 21,20 | 20,83 | 21,16 | +0,91% | 1,75% | 623.700 |
| 08/04/2024 | 20,57 | 21,11 | 20,57 | 20,97 | +1,55% | 2,63% | 952.200 |
| 05/04/2024 | 20,49 | 20,96 | 20,25 | 20,65 | +1,13% | 3,47% | 619.600 |
| 04/04/2024 | 20,90 | 21,14 | 20,41 | 20,42 | -1,02% | 3,49% | 739.400 |
| 03/04/2024 | 20,63 | 20,66 | 20,23 | 20,63 | -0,24% | 2,08% | 741.100 |
| 02/04/2024 | 20,18 | 20,88 | 19,91 | 20,68 | +0,88% | 4,81% | 1.086.600 |
| 01/04/2024 | 20,71 | 20,76 | 20,36 | 20,50 | -1,16% | 1,93% | 889.900 |
| 28/03/2024 | 20,99 | 21,25 | 20,72 | 20,74 | -0,86% | 2,53% | 892.900 |
| 27/03/2024 | 21,02 | 21,08 | 20,54 | 20,92 | +0,48% | 2,59% | 654.800 |
| 26/03/2024 | 20,76 | 21,14 | 20,62 | 20,82 | +0,53% | 2,50% | 924.200 |
| 25/03/2024 | 20,82 | 20,93 | 20,65 | 20,71 | -0,29% | 1,34% | 679.800 |
| 22/03/2024 | 21,37 | 21,41 | 20,53 | 20,77 | -3,03% | 4,12% | 941.700 |
| 21/03/2024 | 21,07 | 21,79 | 21,03 | 21,42 | +2,05% | 3,61% | 1.348.600 |