🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
21,55 USD
Máx. histórico
48,45
1869 días
Caída desde máximo
-55,53%
Rango 52 semanas
12,08 – 28,00
Variación hoy
-20,44%
Cierre anterior
27,08
Rango de hoy
20,72 – 24,00
Volumen hoy
11.520.193
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,94%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 14 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2024 | 12,49 | 12,49 | 12,18 | 12,32 | -1,83% | 2,48% | 1.766.800 |
| 13/06/2024 | 13,05 | 13,05 | 12,54 | 12,55 | -4,13% | 3,91% | 1.463.900 |
| 12/06/2024 | 13,30 | 13,64 | 12,97 | 13,09 | +0,77% | 5,04% | 1.397.200 |
| 11/06/2024 | 12,99 | 13,12 | 12,83 | 12,99 | -0,76% | 2,23% | 1.649.700 |
| 10/06/2024 | 12,96 | 13,11 | 12,81 | 13,09 | -1,28% | 2,35% | 1.661.300 |
| 07/06/2024 | 13,34 | 13,50 | 13,15 | 13,26 | -1,85% | 2,62% | 1.456.500 |
| 06/06/2024 | 13,20 | 14,15 | 13,11 | 13,51 | +2,50% | 7,88% | 3.158.800 |
| 05/06/2024 | 13,02 | 13,20 | 12,71 | 13,18 | +1,93% | 3,76% | 3.374.300 |
| 04/06/2024 | 12,97 | 13,15 | 12,83 | 12,93 | -0,31% | 2,47% | 1.437.900 |
| 03/06/2024 | 13,00 | 13,15 | 12,76 | 12,97 | -0,19% | 3,00% | 1.798.400 |
| 31/05/2024 | 13,15 | 13,24 | 12,90 | 13,00 | -0,50% | 2,55% | 1.792.500 |
| 30/05/2024 | 13,34 | 13,39 | 13,02 | 13,06 | -1,51% | 2,77% | 1.807.100 |
| 29/05/2024 | 13,28 | 13,38 | 13,12 | 13,26 | -1,63% | 1,96% | 2.400.000 |
| 28/05/2024 | 13,15 | 13,79 | 13,15 | 13,48 | -1,61% | 4,87% | 1.886.500 |
| 24/05/2024 | 13,64 | 13,87 | 13,55 | 13,70 | +0,51% | 2,35% | 1.542.700 |
| 23/05/2024 | 13,74 | 13,80 | 13,49 | 13,63 | -0,80% | 2,26% | 1.484.800 |
| 22/05/2024 | 13,64 | 14,18 | 13,64 | 13,74 | -1,93% | 3,96% | 1.521.500 |
| 21/05/2024 | 14,33 | 14,36 | 13,98 | 14,01 | -2,84% | 2,64% | 1.335.100 |
| 20/05/2024 | 14,25 | 14,79 | 14,11 | 14,42 | +1,26% | 4,77% | 1.548.900 |
| 17/05/2024 | 14,29 | 14,56 | 13,97 | 14,24 | +0,28% | 4,13% | 3.401.800 |
| 16/05/2024 | 14,12 | 14,35 | 14,11 | 14,20 | -0,21% | 1,70% | 2.908.300 |
| 15/05/2024 | 14,32 | 14,40 | 14,14 | 14,23 | -0,07% | 1,82% | 2.908.400 |
| 14/05/2024 | 14,46 | 14,51 | 14,15 | 14,24 | -0,35% | 2,52% | 2.091.300 |
| 13/05/2024 | 14,52 | 14,59 | 14,23 | 14,29 | -0,28% | 2,51% | 3.053.100 |
| 10/05/2024 | 14,62 | 14,68 | 14,13 | 14,33 | -2,38% | 3,76% | 3.514.800 |
| 09/05/2024 | 14,81 | 14,95 | 14,40 | 14,68 | -1,21% | 3,71% | 2.484.200 |
| 08/05/2024 | 15,19 | 15,24 | 14,76 | 14,86 | -2,37% | 3,16% | 2.294.400 |
| 07/05/2024 | 15,39 | 15,47 | 15,13 | 15,22 | -1,23% | 2,21% | 1.600.200 |
| 06/05/2024 | 14,90 | 15,65 | 14,86 | 15,41 | +3,35% | 5,30% | 2.205.100 |
| 03/05/2024 | 15,53 | 15,95 | 14,87 | 14,91 | -3,18% | 6,95% | 3.020.900 |