🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
21,55 USD
Máx. histórico
48,45
1869 días
Caída desde máximo
-55,53%
Rango 52 semanas
12,08 – 28,00
Variación hoy
-20,44%
Cierre anterior
27,08
Rango de hoy
20,72 – 24,00
Volumen hoy
11.520.193
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,94%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 4 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/07/2024 | 13,69 | 14,00 | 13,17 | 13,54 | -0,37% | 6,06% | 1.853.100 |
| 29/07/2024 | 14,08 | 14,10 | 13,53 | 13,59 | -2,37% | 4,05% | 2.005.000 |
| 26/07/2024 | 13,83 | 13,97 | 13,72 | 13,92 | +2,35% | 1,84% | 1.567.900 |
| 25/07/2024 | 13,39 | 13,75 | 13,31 | 13,60 | +2,41% | 3,25% | 1.223.400 |
| 24/07/2024 | 13,58 | 13,73 | 13,28 | 13,28 | -2,85% | 3,35% | 1.567.300 |
| 23/07/2024 | 13,49 | 13,83 | 13,49 | 13,67 | +1,41% | 2,56% | 1.565.100 |
| 22/07/2024 | 13,29 | 13,62 | 13,11 | 13,48 | +2,04% | 3,84% | 2.419.700 |
| 19/07/2024 | 12,96 | 13,35 | 12,96 | 13,21 | +1,23% | 3,01% | 2.250.700 |
| 18/07/2024 | 13,52 | 13,69 | 12,93 | 13,05 | -3,48% | 5,62% | 2.866.900 |
| 17/07/2024 | 13,43 | 13,86 | 13,09 | 13,52 | +0,30% | 5,73% | 2.401.400 |
| 16/07/2024 | 13,63 | 13,79 | 13,44 | 13,48 | -0,37% | 2,57% | 1.630.800 |
| 15/07/2024 | 13,25 | 13,56 | 13,02 | 13,53 | +3,44% | 4,08% | 1.405.500 |
| 12/07/2024 | 13,16 | 13,24 | 12,86 | 13,08 | +0,85% | 2,89% | 1.741.400 |
| 11/07/2024 | 12,68 | 13,12 | 12,62 | 12,97 | +3,59% | 3,94% | 1.729.300 |
| 10/07/2024 | 12,86 | 12,86 | 12,33 | 12,52 | -1,73% | 4,12% | 2.417.300 |
| 09/07/2024 | 12,65 | 12,90 | 12,55 | 12,74 | +0,47% | 2,77% | 3.570.400 |
| 08/07/2024 | 12,81 | 12,98 | 12,56 | 12,68 | -1,17% | 3,29% | 2.712.200 |
| 05/07/2024 | 12,57 | 12,90 | 12,34 | 12,83 | +3,05% | 4,46% | 2.297.200 |
| 03/07/2024 | 12,50 | 12,64 | 12,42 | 12,45 | +0,00% | 1,76% | 733.400 |
| 02/07/2024 | 12,13 | 12,48 | 12,05 | 12,45 | +3,15% | 3,54% | 5.071.800 |
| 01/07/2024 | 12,20 | 12,20 | 11,92 | 12,07 | -0,41% | 2,30% | 2.710.700 |
| 28/06/2024 | 12,20 | 12,26 | 11,97 | 12,12 | -0,41% | 2,42% | 8.132.600 |
| 27/06/2024 | 12,12 | 12,18 | 11,77 | 12,17 | +1,00% | 3,34% | 1.527.600 |
| 26/06/2024 | 11,79 | 12,13 | 11,68 | 12,05 | +1,35% | 3,82% | 1.819.300 |
| 25/06/2024 | 11,97 | 11,97 | 11,64 | 11,89 | -1,08% | 2,76% | 1.343.600 |
| 24/06/2024 | 12,08 | 12,32 | 11,90 | 12,02 | -0,50% | 3,48% | 1.718.700 |
| 21/06/2024 | 11,63 | 12,17 | 11,63 | 12,08 | +4,05% | 4,64% | 3.709.800 |
| 20/06/2024 | 11,73 | 11,90 | 11,60 | 11,61 | -1,36% | 2,56% | 1.518.600 |
| 18/06/2024 | 12,09 | 12,31 | 11,76 | 11,77 | -2,65% | 4,55% | 1.427.100 |
| 17/06/2024 | 12,24 | 12,42 | 12,00 | 12,09 | -1,87% | 3,39% | 1.123.600 |