🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
21,55 USD
Máx. histórico
48,45
1869 días
Caída desde máximo
-55,53%
Rango 52 semanas
12,08 – 28,00
Variación hoy
-20,44%
Cierre anterior
27,08
Rango de hoy
20,72 – 24,00
Volumen hoy
11.520.193
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,94%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 2 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/09/2024 | 13,53 | 13,95 | 13,51 | 13,77 | +1,10% | 3,25% | 1.099.300 |
| 10/09/2024 | 13,75 | 13,75 | 13,28 | 13,62 | -0,66% | 3,42% | 714.500 |
| 09/09/2024 | 13,42 | 13,75 | 13,31 | 13,71 | +2,01% | 3,24% | 1.011.000 |
| 06/09/2024 | 13,76 | 13,89 | 13,43 | 13,44 | -2,33% | 3,34% | 1.053.400 |
| 05/09/2024 | 13,53 | 13,84 | 13,45 | 13,76 | +1,93% | 2,85% | 799.900 |
| 04/09/2024 | 13,39 | 13,79 | 13,24 | 13,50 | +0,45% | 4,11% | 825.400 |
| 03/09/2024 | 13,46 | 13,68 | 13,35 | 13,44 | -1,54% | 2,49% | 1.020.300 |
| 30/08/2024 | 13,79 | 13,88 | 13,51 | 13,65 | -0,73% | 2,68% | 610.900 |
| 29/08/2024 | 13,53 | 13,88 | 13,37 | 13,75 | +2,54% | 3,77% | 774.700 |
| 28/08/2024 | 13,40 | 13,67 | 13,36 | 13,41 | -0,45% | 2,31% | 914.400 |
| 27/08/2024 | 13,52 | 13,63 | 13,41 | 13,47 | -0,96% | 1,59% | 800.800 |
| 26/08/2024 | 13,91 | 14,16 | 13,53 | 13,60 | -1,31% | 4,57% | 1.150.900 |
| 23/08/2024 | 13,80 | 14,04 | 13,75 | 13,78 | +0,00% | 2,10% | 963.800 |
| 22/08/2024 | 14,27 | 14,44 | 13,75 | 13,78 | -3,16% | 4,84% | 1.374.900 |
| 21/08/2024 | 14,40 | 14,40 | 13,97 | 14,23 | -0,14% | 2,99% | 1.568.400 |
| 20/08/2024 | 14,63 | 14,66 | 14,24 | 14,25 | -2,26% | 2,90% | 515.900 |
| 19/08/2024 | 14,59 | 14,74 | 14,47 | 14,58 | +0,69% | 1,85% | 798.300 |
| 16/08/2024 | 14,08 | 14,51 | 13,96 | 14,48 | +2,70% | 3,87% | 955.200 |
| 15/08/2024 | 14,05 | 14,32 | 13,99 | 14,10 | +1,81% | 2,35% | 815.000 |
| 14/08/2024 | 14,02 | 14,09 | 13,70 | 13,85 | -0,79% | 2,78% | 783.200 |
| 13/08/2024 | 13,53 | 14,00 | 13,53 | 13,96 | +4,26% | 3,47% | 1.546.900 |
| 12/08/2024 | 13,66 | 13,86 | 13,38 | 13,39 | -1,62% | 3,51% | 962.400 |
| 09/08/2024 | 13,69 | 13,76 | 13,43 | 13,61 | -0,44% | 2,41% | 821.900 |
| 08/08/2024 | 13,40 | 13,79 | 13,25 | 13,67 | +3,09% | 4,03% | 1.065.500 |
| 07/08/2024 | 13,08 | 13,46 | 13,02 | 13,26 | +2,87% | 3,36% | 2.325.400 |
| 06/08/2024 | 13,13 | 13,22 | 12,82 | 12,89 | -2,05% | 3,01% | 1.454.300 |
| 05/08/2024 | 12,79 | 13,31 | 12,74 | 13,16 | -1,94% | 4,46% | 1.898.700 |
| 02/08/2024 | 13,21 | 13,65 | 12,78 | 13,42 | -2,33% | 6,59% | 2.763.400 |
| 01/08/2024 | 15,02 | 15,08 | 13,60 | 13,74 | +4,01% | 9,85% | 5.056.500 |
| 31/07/2024 | 13,47 | 13,56 | 13,04 | 13,21 | -2,44% | 3,90% | 2.911.100 |