🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
27,08 USD
Máx. histórico
48,45
1868 días
Caída desde máximo
-44,11%
Rango 52 semanas
12,08 – 28,00
Variación hoy
+6,70%
Cierre anterior
25,38
Rango de hoy
26,22 – 28,00
Volumen hoy
7.950.778
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,27%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 19,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 1 día
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/10/2024 | 14,74 | 14,85 | 14,37 | 14,51 | -1,49% | 3,26% | 1.394.800 |
| 21/10/2024 | 14,94 | 15,05 | 14,64 | 14,73 | -1,73% | 2,78% | 1.072.000 |
| 18/10/2024 | 14,61 | 15,14 | 14,47 | 14,99 | +3,95% | 4,59% | 1.401.300 |
| 17/10/2024 | 14,03 | 14,44 | 13,81 | 14,42 | +2,85% | 4,45% | 1.211.100 |
| 16/10/2024 | 13,96 | 14,08 | 13,80 | 14,02 | +0,72% | 2,04% | 929.600 |
| 15/10/2024 | 13,64 | 14,11 | 13,64 | 13,92 | +2,65% | 3,45% | 1.585.700 |
| 14/10/2024 | 13,35 | 13,85 | 13,16 | 13,56 | +2,65% | 5,17% | 1.373.700 |
| 11/10/2024 | 12,63 | 13,35 | 12,57 | 13,21 | +4,10% | 6,14% | 2.727.800 |
| 10/10/2024 | 12,67 | 12,75 | 12,43 | 12,69 | -1,09% | 2,57% | 3.264.800 |
| 09/10/2024 | 12,88 | 13,02 | 12,65 | 12,83 | -0,31% | 2,87% | 2.427.000 |
| 08/10/2024 | 13,07 | 13,33 | 12,87 | 12,87 | -0,92% | 3,52% | 1.782.800 |
| 07/10/2024 | 13,23 | 13,27 | 12,91 | 12,99 | -2,04% | 2,76% | 1.060.300 |
| 04/10/2024 | 13,05 | 13,28 | 12,78 | 13,26 | +2,87% | 3,79% | 1.148.000 |
| 03/10/2024 | 12,89 | 13,07 | 12,80 | 12,89 | -0,85% | 2,06% | 1.360.500 |
| 02/10/2024 | 13,33 | 13,38 | 12,97 | 13,00 | -2,91% | 3,08% | 1.440.000 |
| 01/10/2024 | 13,38 | 13,49 | 13,14 | 13,39 | +0,00% | 2,62% | 957.900 |
| 30/09/2024 | 13,64 | 13,71 | 13,19 | 13,39 | -1,90% | 3,78% | 1.078.800 |
| 27/09/2024 | 13,99 | 14,01 | 13,51 | 13,65 | -1,09% | 3,61% | 1.040.000 |
| 26/09/2024 | 13,91 | 14,17 | 13,78 | 13,80 | +0,44% | 2,80% | 929.300 |
| 25/09/2024 | 13,79 | 13,87 | 13,55 | 13,74 | -0,29% | 2,28% | 1.121.700 |
| 24/09/2024 | 14,05 | 14,20 | 13,74 | 13,78 | -1,57% | 3,31% | 3.094.200 |
| 23/09/2024 | 14,21 | 14,37 | 13,98 | 14,00 | -0,92% | 2,78% | 780.000 |
| 20/09/2024 | 14,25 | 14,52 | 13,89 | 14,13 | -0,84% | 4,42% | 2.912.100 |
| 19/09/2024 | 14,50 | 14,61 | 14,17 | 14,25 | +0,21% | 3,03% | 1.386.800 |
| 18/09/2024 | 14,62 | 14,84 | 14,08 | 14,22 | -0,35% | 5,20% | 2.313.200 |
| 17/09/2024 | 14,65 | 14,78 | 14,07 | 14,27 | -1,31% | 4,82% | 2.557.700 |
| 16/09/2024 | 14,56 | 14,97 | 14,41 | 14,46 | -0,62% | 3,85% | 1.529.900 |
| 13/09/2024 | 14,51 | 15,28 | 14,33 | 14,55 | +0,62% | 6,51% | 2.589.800 |
| 12/09/2024 | 13,83 | 14,59 | 13,69 | 14,46 | +5,01% | 6,51% | 1.305.100 |
| 11/09/2024 | 13,53 | 13,95 | 13,51 | 13,77 | +1,10% | 3,25% | 1.099.300 |