🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
25,38 USD
Máx. histórico
48,45
1867 días
Caída desde máximo
-47,62%
Rango 52 semanas
12,08 – 27,48
Variación hoy
+0,18%
Cierre anterior
25,34
Rango de hoy
25,07 – 25,83
Volumen hoy
2.630.250
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,21%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 18,39 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 23 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 20,68 | 20,85 | 20,43 | 20,62 | -0,63% | 2,03% | 1.405.200 |
| 02/12/2024 | 20,81 | 20,81 | 20,43 | 20,75 | +0,92% | 1,83% | 1.505.300 |
| 29/11/2024 | 20,72 | 20,90 | 20,35 | 20,56 | -1,30% | 2,65% | 736.000 |
| 27/11/2024 | 20,83 | 20,97 | 20,39 | 20,83 | +0,10% | 2,79% | 982.600 |
| 26/11/2024 | 20,18 | 20,83 | 20,05 | 20,81 | +1,41% | 3,87% | 1.748.000 |
| 25/11/2024 | 21,08 | 21,29 | 20,39 | 20,52 | -2,47% | 4,27% | 2.094.300 |
| 22/11/2024 | 20,80 | 21,20 | 20,75 | 21,04 | +1,74% | 2,16% | 1.853.300 |
| 21/11/2024 | 20,37 | 21,00 | 20,23 | 20,68 | +1,08% | 3,78% | 2.056.200 |
| 20/11/2024 | 20,26 | 20,50 | 19,99 | 20,46 | +2,45% | 2,52% | 1.092.800 |
| 19/11/2024 | 19,62 | 20,08 | 19,55 | 19,97 | +1,06% | 2,70% | 924.700 |
| 18/11/2024 | 19,58 | 19,91 | 19,25 | 19,76 | +0,61% | 3,37% | 1.406.600 |
| 15/11/2024 | 19,97 | 20,01 | 19,61 | 19,64 | -0,96% | 2,00% | 1.012.300 |
| 14/11/2024 | 20,29 | 20,29 | 19,54 | 19,83 | -2,07% | 3,70% | 1.563.700 |
| 13/11/2024 | 19,51 | 20,80 | 19,51 | 20,25 | +3,37% | 6,61% | 4.868.400 |
| 12/11/2024 | 19,64 | 19,96 | 19,40 | 19,59 | -0,71% | 2,85% | 5.484.800 |
| 11/11/2024 | 19,71 | 20,09 | 19,49 | 19,73 | +1,18% | 3,04% | 1.705.500 |
| 08/11/2024 | 19,45 | 19,70 | 19,27 | 19,50 | +0,15% | 2,19% | 1.971.500 |
| 07/11/2024 | 19,66 | 19,95 | 19,37 | 19,47 | -1,32% | 2,95% | 2.054.100 |
| 06/11/2024 | 19,95 | 20,06 | 19,20 | 19,73 | +1,91% | 4,31% | 6.523.100 |
| 05/11/2024 | 18,66 | 19,51 | 18,57 | 19,36 | +2,27% | 5,05% | 3.078.900 |
| 04/11/2024 | 18,00 | 18,99 | 18,00 | 18,93 | +5,46% | 5,53% | 2.675.200 |
| 01/11/2024 | 17,99 | 18,06 | 17,06 | 17,95 | -0,17% | 5,56% | 2.811.900 |
| 31/10/2024 | 18,99 | 19,90 | 17,14 | 17,98 | +17,82% | 14,53% | 7.509.000 |
| 30/10/2024 | 15,00 | 15,50 | 14,84 | 15,26 | +2,35% | 4,40% | 2.713.100 |
| 29/10/2024 | 15,20 | 15,38 | 14,84 | 14,91 | -1,58% | 3,55% | 1.644.300 |
| 28/10/2024 | 14,95 | 15,25 | 14,90 | 15,15 | +2,57% | 2,34% | 1.708.600 |
| 25/10/2024 | 14,63 | 14,92 | 14,61 | 14,77 | +2,00% | 2,12% | 1.215.100 |
| 24/10/2024 | 14,44 | 14,62 | 14,28 | 14,48 | +0,49% | 2,35% | 1.218.300 |
| 23/10/2024 | 14,50 | 14,56 | 14,28 | 14,41 | -0,69% | 1,93% | 827.300 |
| 22/10/2024 | 14,74 | 14,85 | 14,37 | 14,51 | -1,49% | 3,26% | 1.394.800 |