🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
25,38 USD
Máx. histórico
48,45
1867 días
Caída desde máximo
-47,62%
Rango 52 semanas
12,08 – 27,48
Variación hoy
+0,18%
Cierre anterior
25,34
Rango de hoy
25,07 – 25,83
Volumen hoy
2.630.250
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,21%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 18,39 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 20 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 23,34 | 23,38 | 22,97 | 23,26 | +0,61% | 1,76% | 1.326.300 |
| 16/01/2025 | 23,00 | 23,37 | 22,98 | 23,12 | +0,52% | 1,70% | 1.551.600 |
| 15/01/2025 | 22,59 | 23,20 | 22,59 | 23,00 | +2,68% | 2,70% | 1.845.300 |
| 14/01/2025 | 22,66 | 22,87 | 22,25 | 22,40 | -0,80% | 2,75% | 1.082.700 |
| 13/01/2025 | 22,25 | 22,69 | 22,11 | 22,58 | +0,40% | 2,61% | 1.431.700 |
| 10/01/2025 | 22,68 | 22,77 | 22,20 | 22,49 | -2,77% | 2,51% | 997.200 |
| 08/01/2025 | 23,19 | 23,26 | 22,97 | 23,13 | -0,34% | 1,23% | 1.196.500 |
| 07/01/2025 | 23,25 | 23,43 | 22,82 | 23,21 | +0,17% | 2,62% | 1.262.700 |
| 06/01/2025 | 23,14 | 23,51 | 23,05 | 23,17 | +0,78% | 2,01% | 1.206.200 |
| 03/01/2025 | 22,65 | 23,00 | 22,56 | 22,99 | +2,63% | 1,96% | 1.004.500 |
| 02/01/2025 | 22,65 | 22,72 | 21,75 | 22,40 | -0,75% | 4,30% | 1.769.200 |
| 31/12/2024 | 22,88 | 23,06 | 22,41 | 22,57 | -0,57% | 2,84% | 722.300 |
| 30/12/2024 | 22,62 | 22,97 | 22,39 | 22,70 | -0,44% | 2,56% | 801.900 |
| 27/12/2024 | 22,94 | 23,11 | 22,44 | 22,80 | -1,17% | 2,92% | 1.177.400 |
| 26/12/2024 | 22,54 | 23,09 | 22,44 | 23,07 | +1,90% | 2,88% | 1.060.500 |
| 24/12/2024 | 22,37 | 22,66 | 22,09 | 22,64 | +0,94% | 2,55% | 364.500 |
| 23/12/2024 | 22,61 | 22,93 | 22,31 | 22,43 | -0,80% | 2,74% | 1.834.100 |
| 20/12/2024 | 21,25 | 22,70 | 21,21 | 22,61 | +4,63% | 7,01% | 3.200.600 |
| 19/12/2024 | 21,76 | 21,92 | 21,17 | 21,61 | +1,08% | 3,42% | 1.642.800 |
| 18/12/2024 | 21,85 | 22,67 | 21,28 | 21,38 | -1,57% | 6,36% | 2.108.700 |
| 17/12/2024 | 21,70 | 21,99 | 21,51 | 21,72 | +0,00% | 2,21% | 1.294.300 |
| 16/12/2024 | 20,69 | 21,74 | 20,60 | 21,72 | +4,73% | 5,51% | 1.545.300 |
| 13/12/2024 | 21,27 | 21,33 | 20,60 | 20,74 | -2,90% | 3,43% | 1.249.900 |
| 12/12/2024 | 21,71 | 21,88 | 21,34 | 21,36 | -1,66% | 2,49% | 696.800 |
| 11/12/2024 | 21,18 | 21,92 | 20,99 | 21,72 | +3,72% | 4,37% | 2.310.000 |
| 10/12/2024 | 21,03 | 21,07 | 20,75 | 20,94 | -0,38% | 1,52% | 1.574.600 |
| 09/12/2024 | 21,11 | 21,25 | 20,61 | 21,02 | -0,38% | 3,03% | 1.952.000 |
| 06/12/2024 | 21,04 | 21,14 | 20,81 | 21,10 | +1,44% | 1,54% | 1.339.100 |
| 05/12/2024 | 20,97 | 21,25 | 20,80 | 20,80 | -0,86% | 2,15% | 1.057.500 |
| 04/12/2024 | 20,66 | 21,14 | 20,59 | 20,98 | +1,75% | 2,66% | 1.166.700 |