🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
21,55 USD
Máx. histórico
48,45
1869 días
Caída desde máximo
-55,53%
Rango 52 semanas
12,08 – 28,00
Variación hoy
-20,44%
Cierre anterior
27,08
Rango de hoy
20,72 – 24,00
Volumen hoy
11.520.193
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,94%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 3 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2025 | 21,68 | 21,95 | 21,10 | 21,60 | -2,79% | 3,92% | 3.315.700 |
| 05/03/2025 | 23,03 | 23,05 | 22,14 | 22,22 | -3,39% | 3,95% | 3.500.300 |
| 04/03/2025 | 23,23 | 23,23 | 22,32 | 23,00 | -1,37% | 3,92% | 2.298.600 |
| 03/03/2025 | 23,92 | 24,33 | 23,14 | 23,32 | -2,83% | 4,97% | 2.373.700 |
| 28/02/2025 | 23,70 | 24,14 | 23,34 | 24,00 | +1,44% | 3,36% | 1.946.500 |
| 27/02/2025 | 23,97 | 24,07 | 23,43 | 23,66 | -0,76% | 2,67% | 2.195.800 |
| 26/02/2025 | 24,02 | 24,48 | 23,52 | 23,84 | -0,79% | 4,00% | 2.014.700 |
| 25/02/2025 | 24,28 | 24,53 | 23,46 | 24,03 | -2,79% | 4,41% | 3.038.000 |
| 24/02/2025 | 23,79 | 24,79 | 23,58 | 24,72 | +3,60% | 5,09% | 3.528.900 |
| 21/02/2025 | 25,68 | 25,71 | 23,34 | 23,86 | -7,48% | 9,21% | 4.682.200 |
| 20/02/2025 | 26,89 | 27,27 | 25,50 | 25,79 | -0,46% | 6,58% | 5.906.700 |
| 19/02/2025 | 26,46 | 26,75 | 25,69 | 25,91 | -2,12% | 4,01% | 3.433.400 |
| 18/02/2025 | 27,20 | 27,32 | 26,39 | 26,47 | -2,47% | 3,42% | 3.381.000 |
| 14/02/2025 | 26,34 | 27,24 | 26,19 | 27,14 | +3,63% | 3,99% | 2.178.000 |
| 13/02/2025 | 25,39 | 26,31 | 25,09 | 26,19 | +4,55% | 4,82% | 1.768.500 |
| 12/02/2025 | 24,99 | 25,22 | 24,82 | 25,05 | -0,67% | 1,60% | 1.175.600 |
| 11/02/2025 | 25,56 | 25,77 | 25,03 | 25,22 | -1,87% | 2,88% | 941.400 |
| 10/02/2025 | 25,55 | 25,78 | 25,25 | 25,70 | +1,18% | 2,07% | 1.088.900 |
| 07/02/2025 | 25,58 | 25,69 | 25,09 | 25,40 | -0,47% | 2,33% | 1.287.000 |
| 06/02/2025 | 25,55 | 25,74 | 25,14 | 25,52 | +0,43% | 2,33% | 1.189.100 |
| 05/02/2025 | 24,35 | 25,44 | 24,28 | 25,41 | +4,96% | 4,78% | 2.629.300 |
| 04/02/2025 | 23,91 | 24,27 | 23,80 | 24,21 | +1,55% | 1,94% | 3.225.600 |
| 03/02/2025 | 23,26 | 24,04 | 23,08 | 23,84 | +1,45% | 4,13% | 1.989.200 |
| 31/01/2025 | 23,94 | 24,03 | 23,43 | 23,50 | -0,97% | 2,51% | 1.310.900 |
| 30/01/2025 | 23,90 | 24,09 | 23,63 | 23,73 | -0,25% | 1,92% | 1.763.400 |
| 29/01/2025 | 23,50 | 23,90 | 23,17 | 23,79 | +1,23% | 3,11% | 1.521.800 |
| 28/01/2025 | 23,15 | 23,86 | 22,91 | 23,50 | +1,47% | 4,10% | 1.677.200 |
| 27/01/2025 | 22,87 | 23,35 | 22,78 | 23,16 | +0,61% | 2,51% | 1.418.200 |
| 24/01/2025 | 23,52 | 23,74 | 23,00 | 23,02 | -2,25% | 3,15% | 1.473.600 |
| 23/01/2025 | 22,82 | 23,55 | 22,63 | 23,55 | +1,86% | 4,03% | 1.389.000 |