🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
25,38 USD
Máx. histórico
48,45
1867 días
Caída desde máximo
-47,62%
Rango 52 semanas
12,08 – 27,48
Variación hoy
+0,18%
Cierre anterior
25,34
Rango de hoy
25,07 – 25,83
Volumen hoy
2.630.250
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,21%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 18,39 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 20 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 20,32 | 20,47 | 20,04 | 20,19 | -0,98% | 2,12% | 1.799.800 |
| 14/04/2025 | 20,57 | 20,80 | 20,12 | 20,39 | -0,10% | 3,31% | 1.220.500 |
| 11/04/2025 | 19,96 | 20,48 | 19,65 | 20,41 | +2,00% | 4,16% | 1.647.500 |
| 10/04/2025 | 19,93 | 20,16 | 19,15 | 20,01 | -1,72% | 5,04% | 2.091.300 |
| 09/04/2025 | 18,40 | 20,48 | 18,28 | 20,36 | +9,17% | 11,96% | 3.727.100 |
| 08/04/2025 | 19,66 | 19,79 | 18,34 | 18,65 | -0,85% | 7,38% | 1.909.800 |
| 07/04/2025 | 18,00 | 19,64 | 17,42 | 18,81 | +0,80% | 12,33% | 2.253.100 |
| 04/04/2025 | 19,24 | 19,54 | 18,49 | 18,66 | -7,30% | 5,46% | 2.075.500 |
| 03/04/2025 | 20,38 | 20,67 | 19,96 | 20,13 | -5,85% | 3,48% | 1.367.600 |
| 02/04/2025 | 20,60 | 21,56 | 20,41 | 21,38 | +2,10% | 5,56% | 1.434.000 |
| 01/04/2025 | 20,66 | 21,09 | 20,57 | 20,94 | +0,67% | 2,52% | 1.735.900 |
| 31/03/2025 | 20,69 | 21,11 | 20,39 | 20,80 | -0,62% | 3,48% | 1.853.600 |
| 28/03/2025 | 21,24 | 21,36 | 20,54 | 20,93 | -1,23% | 3,84% | 2.032.500 |
| 27/03/2025 | 21,32 | 21,57 | 20,95 | 21,19 | -0,61% | 2,91% | 1.150.400 |
| 26/03/2025 | 21,17 | 21,43 | 20,80 | 21,32 | +1,43% | 2,95% | 1.772.100 |
| 25/03/2025 | 21,08 | 21,16 | 20,72 | 21,02 | +0,29% | 2,09% | 1.859.000 |
| 24/03/2025 | 20,80 | 21,05 | 20,57 | 20,96 | +3,10% | 2,31% | 1.577.900 |
| 21/03/2025 | 20,37 | 20,54 | 20,02 | 20,33 | -1,21% | 2,55% | 1.810.000 |
| 20/03/2025 | 19,98 | 20,69 | 19,88 | 20,58 | +1,53% | 4,08% | 1.595.700 |
| 19/03/2025 | 19,51 | 20,30 | 19,37 | 20,27 | +4,00% | 4,74% | 2.002.200 |
| 18/03/2025 | 19,52 | 19,80 | 19,26 | 19,49 | -0,15% | 2,77% | 2.387.500 |
| 17/03/2025 | 19,82 | 19,89 | 18,73 | 19,52 | -1,91% | 5,85% | 4.785.700 |
| 14/03/2025 | 19,89 | 20,33 | 19,70 | 19,90 | +0,66% | 3,17% | 3.506.700 |
| 13/03/2025 | 19,78 | 19,95 | 19,39 | 19,77 | +0,10% | 2,83% | 2.753.900 |
| 12/03/2025 | 20,62 | 20,75 | 19,64 | 19,75 | -3,56% | 5,38% | 3.888.800 |
| 11/03/2025 | 19,62 | 20,74 | 19,55 | 20,48 | +1,99% | 6,04% | 5.927.600 |
| 10/03/2025 | 20,64 | 20,93 | 19,90 | 20,08 | -4,79% | 4,99% | 3.361.500 |
| 07/03/2025 | 21,83 | 21,83 | 20,32 | 21,09 | -2,36% | 6,92% | 4.018.300 |
| 06/03/2025 | 21,68 | 21,95 | 21,10 | 21,60 | -2,79% | 3,92% | 3.315.700 |
| 05/03/2025 | 23,03 | 23,05 | 22,14 | 22,22 | -3,39% | 3,95% | 3.500.300 |