🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
25,38 USD
Máx. histórico
48,45
1867 días
Caída desde máximo
-47,62%
Rango 52 semanas
12,08 – 27,48
Variación hoy
+0,18%
Cierre anterior
25,34
Rango de hoy
25,07 – 25,83
Volumen hoy
2.630.250
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,21%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 18,39 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 19 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 21,62 | 21,64 | 20,96 | 21,03 | -2,28% | 3,14% | 3.201.900 |
| 28/05/2025 | 22,19 | 22,26 | 21,50 | 21,52 | -3,02% | 3,43% | 3.315.200 |
| 27/05/2025 | 22,61 | 22,79 | 22,07 | 22,19 | -0,63% | 3,18% | 2.939.600 |
| 23/05/2025 | 22,31 | 22,58 | 22,25 | 22,33 | -1,46% | 1,48% | 2.234.500 |
| 22/05/2025 | 22,23 | 22,73 | 22,23 | 22,66 | +1,43% | 2,23% | 2.506.600 |
| 21/05/2025 | 22,73 | 22,88 | 22,19 | 22,34 | -2,02% | 3,06% | 1.742.200 |
| 20/05/2025 | 22,38 | 22,90 | 22,38 | 22,80 | +1,15% | 2,31% | 3.198.700 |
| 19/05/2025 | 22,57 | 22,81 | 22,26 | 22,54 | -1,10% | 2,44% | 2.304.500 |
| 16/05/2025 | 22,78 | 23,14 | 22,68 | 22,79 | -0,09% | 2,04% | 3.152.800 |
| 15/05/2025 | 23,00 | 23,32 | 22,34 | 22,81 | -1,38% | 4,26% | 3.215.000 |
| 14/05/2025 | 22,95 | 23,41 | 22,50 | 23,13 | -4,50% | 3,97% | 5.219.200 |
| 13/05/2025 | 24,50 | 24,71 | 24,19 | 24,22 | -1,10% | 2,12% | 2.277.300 |
| 12/05/2025 | 24,45 | 24,69 | 23,83 | 24,49 | +2,68% | 3,52% | 4.916.500 |
| 09/05/2025 | 23,51 | 24,63 | 23,51 | 23,85 | -1,28% | 4,77% | 3.531.700 |
| 08/05/2025 | 23,26 | 24,56 | 22,44 | 24,16 | +14,56% | 9,11% | 6.778.200 |
| 07/05/2025 | 21,20 | 21,39 | 20,78 | 21,09 | -0,52% | 2,88% | 3.831.500 |
| 06/05/2025 | 20,88 | 21,44 | 20,65 | 21,20 | +1,00% | 3,76% | 2.010.200 |
| 05/05/2025 | 20,86 | 21,11 | 20,72 | 20,99 | +0,24% | 1,87% | 3.194.700 |
| 02/05/2025 | 20,45 | 21,00 | 20,30 | 20,94 | +3,31% | 3,42% | 1.308.900 |
| 01/05/2025 | 20,44 | 20,44 | 19,92 | 20,27 | +0,25% | 2,57% | 1.649.700 |
| 30/04/2025 | 20,09 | 20,29 | 19,61 | 20,22 | -0,93% | 3,41% | 2.814.400 |
| 29/04/2025 | 20,11 | 20,54 | 19,90 | 20,41 | +2,00% | 3,16% | 2.198.400 |
| 28/04/2025 | 20,13 | 20,27 | 19,41 | 20,01 | -0,20% | 4,27% | 3.391.500 |
| 25/04/2025 | 19,93 | 20,14 | 19,68 | 20,05 | +0,35% | 2,33% | 1.458.100 |
| 24/04/2025 | 19,63 | 20,05 | 19,45 | 19,98 | +1,78% | 3,06% | 2.584.800 |
| 23/04/2025 | 19,75 | 20,11 | 19,55 | 19,63 | +1,45% | 2,84% | 2.012.600 |
| 22/04/2025 | 19,19 | 19,41 | 19,00 | 19,35 | +1,31% | 2,14% | 2.095.800 |
| 21/04/2025 | 19,76 | 19,90 | 18,99 | 19,10 | -4,16% | 4,61% | 1.990.800 |
| 17/04/2025 | 19,78 | 19,98 | 19,28 | 19,93 | +0,45% | 3,54% | 2.308.300 |
| 16/04/2025 | 20,10 | 20,10 | 19,50 | 19,84 | -1,73% | 2,99% | 1.554.500 |