🇺🇸 RBLX — Roblox Corporation
Comunicaciones CompraPrecio actual
45,45 USD
Máx. histórico
141,56
400 días
Caída desde máximo
-67,89%
Rango 52 semanas
33,88 – 108,29
Variación hoy
+5,99%
Cierre anterior
42,88
Rango de hoy
43,28 – 46,32
Volumen hoy
10.110.729
Peor caída histórica
-82,79%
19/11/2021 → 10/05/2022
Recuperado en 1178 días
Volatilidad anualizada ⓘ
70,81%
- Nombre completo
- Roblox Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Electronic Gaming & Multimedia
- Empleados
- 3.065
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 49,33 USD (puede no estar actualizado)
- Primera cotización
- 10/03/2021
- Precio actualizado
- hace 6 horas
Roblox Corporation operates an immersive platform for connection and communication in the United States and internationally. It offers Roblox Client, an application that allows users to explore immersive experience; Roblox Studio, a free toolset that allows developers and creators to build, publish, and operate immersive experiences and other content; and Roblox Cloud, which provides services and infrastructure that power the platform. Roblox Corporation was incorporated in 2004 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2021 | 66,50 | 67,00 | 63,83 | 65,06 | -2,30% | 4,77% | 6.004.200 |
| 05/05/2021 | 70,60 | 70,88 | 66,46 | 66,59 | -4,35% | 6,26% | 4.584.800 |
| 04/05/2021 | 71,00 | 71,69 | 67,66 | 69,62 | -2,05% | 5,68% | 5.379.900 |
| 03/05/2021 | 74,86 | 75,10 | 70,61 | 71,08 | -4,65% | 6,00% | 3.212.200 |
| 30/04/2021 | 74,81 | 76,99 | 73,91 | 74,55 | -2,06% | 4,12% | 2.420.200 |
| 29/04/2021 | 76,71 | 77,60 | 72,83 | 76,12 | +0,63% | 6,22% | 4.374.900 |
| 28/04/2021 | 74,77 | 76,93 | 73,64 | 75,64 | +1,74% | 4,40% | 3.084.300 |
| 27/04/2021 | 74,77 | 75,37 | 72,33 | 74,35 | -0,73% | 4,07% | 3.200.600 |
| 26/04/2021 | 72,00 | 75,92 | 71,31 | 74,90 | +4,35% | 6,40% | 4.192.700 |
| 23/04/2021 | 70,04 | 72,38 | 69,59 | 71,78 | +2,76% | 3,98% | 2.729.300 |
| 22/04/2021 | 71,50 | 73,79 | 69,10 | 69,85 | -2,66% | 6,56% | 3.372.200 |
| 21/04/2021 | 68,81 | 71,99 | 67,60 | 71,76 | +3,64% | 6,38% | 4.525.000 |
| 20/04/2021 | 71,50 | 71,74 | 67,30 | 69,24 | -3,83% | 6,21% | 8.393.600 |
| 19/04/2021 | 75,87 | 78,30 | 71,43 | 72,00 | -5,08% | 9,05% | 6.637.700 |
| 16/04/2021 | 78,00 | 79,36 | 75,12 | 75,85 | -4,78% | 5,44% | 5.156.200 |
| 15/04/2021 | 75,50 | 80,75 | 74,56 | 79,66 | +5,72% | 8,20% | 8.841.100 |
| 14/04/2021 | 79,11 | 80,57 | 74,05 | 75,35 | -8,17% | 8,24% | 14.785.800 |
| 13/04/2021 | 74,69 | 83,41 | 73,51 | 82,05 | +9,40% | 13,25% | 17.893.700 |
| 12/04/2021 | 71,82 | 77,00 | 71,51 | 75,00 | +4,41% | 7,64% | 8.004.100 |
| 09/04/2021 | 70,50 | 74,99 | 70,21 | 71,83 | +1,51% | 6,79% | 9.245.500 |
| 08/04/2021 | 69,47 | 71,49 | 68,84 | 70,76 | +2,95% | 3,81% | 4.244.000 |
| 07/04/2021 | 70,70 | 71,14 | 67,88 | 68,73 | -3,63% | 4,61% | 4.424.800 |
| 06/04/2021 | 71,24 | 72,39 | 70,76 | 71,32 | +0,79% | 2,29% | 3.915.500 |
| 05/04/2021 | 70,14 | 72,86 | 68,56 | 70,76 | +5,08% | 6,13% | 8.609.500 |
| 01/04/2021 | 66,80 | 69,67 | 65,90 | 67,34 | +3,87% | 5,64% | 4.063.100 |
| 31/03/2021 | 65,50 | 67,19 | 64,57 | 64,83 | -0,52% | 4,00% | 4.094.900 |
| 30/03/2021 | 66,98 | 66,99 | 64,48 | 65,17 | -2,77% | 3,75% | 3.394.500 |
| 29/03/2021 | 69,00 | 69,09 | 66,51 | 67,03 | -5,55% | 3,74% | 4.351.600 |
| 26/03/2021 | 67,89 | 71,20 | 64,77 | 70,97 | +4,60% | 9,47% | 4.531.200 |
| 25/03/2021 | 62,01 | 69,85 | 60,69 | 67,85 | +5,19% | 14,77% | 6.283.000 |