🇺🇸 RBLX — Roblox Corporation
Comunicaciones CompraPrecio actual
45,45 USD
Máx. histórico
141,56
400 días
Caída desde máximo
-67,89%
Rango 52 semanas
33,88 – 108,29
Variación hoy
+5,99%
Cierre anterior
42,88
Rango de hoy
43,28 – 46,32
Volumen hoy
10.110.729
Peor caída histórica
-82,79%
19/11/2021 → 10/05/2022
Recuperado en 1178 días
Volatilidad anualizada ⓘ
70,81%
- Nombre completo
- Roblox Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Electronic Gaming & Multimedia
- Empleados
- 3.065
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 49,33 USD (puede no estar actualizado)
- Primera cotización
- 10/03/2021
- Precio actualizado
- hace 6 horas
Roblox Corporation operates an immersive platform for connection and communication in the United States and internationally. It offers Roblox Client, an application that allows users to explore immersive experience; Roblox Studio, a free toolset that allows developers and creators to build, publish, and operate immersive experiences and other content; and Roblox Cloud, which provides services and infrastructure that power the platform. Roblox Corporation was incorporated in 2004 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2021 | 81,19 | 84,75 | 80,83 | 80,89 | -2,79% | 4,83% | 6.833.100 |
| 25/10/2021 | 81,52 | 85,13 | 81,28 | 83,21 | -0,92% | 4,72% | 5.674.200 |
| 22/10/2021 | 81,85 | 84,78 | 80,71 | 83,98 | +0,95% | 4,97% | 5.746.400 |
| 21/10/2021 | 78,09 | 83,77 | 77,01 | 83,19 | +5,87% | 8,66% | 10.928.400 |
| 20/10/2021 | 79,40 | 80,17 | 78,40 | 78,58 | -0,75% | 2,23% | 3.565.200 |
| 19/10/2021 | 78,26 | 79,42 | 78,20 | 79,17 | +1,76% | 1,56% | 3.666.700 |
| 18/10/2021 | 77,46 | 78,37 | 76,23 | 77,80 | +1,59% | 2,76% | 3.793.400 |
| 15/10/2021 | 74,92 | 77,21 | 74,10 | 76,58 | +3,00% | 4,15% | 5.094.800 |
| 14/10/2021 | 75,52 | 75,84 | 74,23 | 74,35 | -0,58% | 2,13% | 4.540.800 |
| 13/10/2021 | 72,34 | 75,07 | 72,20 | 74,78 | +4,01% | 3,96% | 5.108.300 |
| 12/10/2021 | 70,60 | 72,00 | 70,20 | 71,90 | +2,39% | 2,55% | 4.368.500 |
| 11/10/2021 | 70,63 | 71,85 | 69,77 | 70,22 | -0,31% | 2,94% | 5.036.700 |
| 08/10/2021 | 75,10 | 75,20 | 70,19 | 70,44 | -5,83% | 6,67% | 11.768.800 |
| 07/10/2021 | 74,10 | 76,40 | 73,02 | 74,80 | +1,49% | 4,56% | 6.987.200 |
| 06/10/2021 | 72,06 | 74,40 | 71,10 | 73,70 | +1,56% | 4,58% | 6.988.900 |
| 05/10/2021 | 76,15 | 76,34 | 72,32 | 72,57 | -6,72% | 5,28% | 16.184.300 |
| 04/10/2021 | 75,38 | 78,21 | 74,50 | 77,80 | +2,92% | 4,92% | 7.651.500 |
| 01/10/2021 | 75,99 | 75,99 | 73,48 | 75,59 | +0,05% | 3,30% | 3.896.000 |
| 30/09/2021 | 76,66 | 76,77 | 74,05 | 75,55 | -1,00% | 3,54% | 6.928.600 |
| 29/09/2021 | 77,32 | 79,08 | 76,26 | 76,31 | -0,96% | 3,64% | 5.488.500 |
| 28/09/2021 | 79,05 | 79,58 | 77,00 | 77,05 | -3,68% | 3,26% | 6.492.600 |
| 27/09/2021 | 83,18 | 83,30 | 78,66 | 79,99 | -3,88% | 5,58% | 8.049.800 |
| 24/09/2021 | 82,10 | 84,50 | 82,00 | 83,22 | +1,14% | 3,05% | 4.962.200 |
| 23/09/2021 | 81,50 | 83,25 | 80,95 | 82,28 | +1,36% | 2,82% | 4.262.600 |
| 22/09/2021 | 79,29 | 81,50 | 78,91 | 81,18 | +2,95% | 3,27% | 7.989.000 |
| 21/09/2021 | 78,38 | 79,17 | 77,11 | 78,85 | +1,39% | 2,63% | 5.328.100 |
| 20/09/2021 | 78,15 | 79,94 | 76,77 | 77,77 | -3,76% | 4,06% | 5.663.100 |
| 17/09/2021 | 81,19 | 81,43 | 79,05 | 80,81 | -0,75% | 2,93% | 5.927.400 |
| 16/09/2021 | 82,13 | 83,35 | 81,04 | 81,42 | -0,89% | 2,81% | 5.055.000 |
| 15/09/2021 | 80,87 | 82,60 | 78,77 | 82,15 | -0,22% | 4,74% | 7.501.200 |