🇺🇸 RBLX — Roblox Corporation
Comunicaciones CompraPrecio actual
42,88 USD
Máx. histórico
141,56
399 días
Caída desde máximo
-69,71%
Rango 52 semanas
33,88 – 113,60
Variación hoy
-0,26%
Cierre anterior
42,99
Rango de hoy
41,78 – 44,79
Volumen hoy
14.252.938
Peor caída histórica
-82,79%
19/11/2021 → 10/05/2022
Recuperado en 1178 días
Volatilidad anualizada ⓘ
70,79%
- Nombre completo
- Roblox Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Electronic Gaming & Multimedia
- Empleados
- 3.065
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 49,13 USD (puede no estar actualizado)
- Primera cotización
- 10/03/2021
- Precio actualizado
- hace 1 día
Roblox Corporation operates an immersive platform for connection and communication in the United States and internationally. It offers Roblox Client, an application that allows users to explore immersive experience; Roblox Studio, a free toolset that allows developers and creators to build, publish, and operate immersive experiences and other content; and Roblox Cloud, which provides services and infrastructure that power the platform. Roblox Corporation was incorporated in 2004 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 42,90 | 44,79 | 41,78 | 42,88 | -0,26% | 7,00% | 14.252.938 |
| 30/10/2026 | 45,73 | 47,76 | 41,36 | 42,99 | -18,05% | 13,99% | 29.379.600 |
| 29/10/2026 | 52,86 | 54,61 | 50,80 | 52,46 | -1,54% | 7,20% | 21.432.500 |
| 28/10/2026 | 54,49 | 56,08 | 52,36 | 53,28 | -2,18% | 6,83% | 7.532.100 |
| 27/10/2026 | 54,34 | 54,82 | 52,50 | 54,47 | +0,18% | 4,27% | 6.828.900 |
| 26/10/2026 | 52,75 | 54,47 | 51,45 | 54,37 | +2,80% | 5,73% | 6.799.600 |
| 23/10/2026 | 53,50 | 54,13 | 52,42 | 52,89 | -1,98% | 3,19% | 5.603.300 |
| 22/10/2026 | 52,65 | 54,05 | 52,57 | 53,96 | +2,68% | 2,81% | 7.842.400 |
| 21/10/2026 | 52,23 | 53,71 | 51,98 | 52,55 | +0,38% | 3,30% | 4.960.100 |
| 20/10/2026 | 50,79 | 52,44 | 50,35 | 52,35 | +3,15% | 4,11% | 5.672.400 |
| 19/10/2026 | 50,46 | 50,96 | 49,36 | 50,75 | +2,42% | 3,17% | 7.677.200 |
| 16/10/2026 | 51,50 | 51,72 | 49,12 | 49,55 | -3,09% | 5,05% | 6.553.800 |
| 15/10/2026 | 47,00 | 51,27 | 47,00 | 51,13 | +7,55% | 9,07% | 11.293.500 |
| 14/10/2026 | 49,52 | 49,75 | 47,01 | 47,54 | -3,98% | 5,53% | 22.640.300 |
| 13/10/2026 | 49,15 | 50,12 | 48,88 | 49,51 | -0,14% | 2,52% | 6.646.800 |
| 12/10/2026 | 48,51 | 49,81 | 47,95 | 49,58 | +3,10% | 3,83% | 7.534.100 |
| 09/10/2026 | 45,72 | 49,06 | 45,70 | 48,09 | +5,65% | 7,34% | 9.938.000 |
| 08/10/2026 | 45,70 | 45,94 | 44,22 | 45,52 | -1,92% | 3,77% | 14.560.400 |
| 07/10/2026 | 44,03 | 46,66 | 43,87 | 46,41 | +1,87% | 6,34% | 12.600.400 |
| 06/10/2026 | 44,36 | 45,90 | 43,57 | 45,56 | +2,20% | 5,25% | 10.815.400 |
| 05/10/2026 | 44,18 | 45,15 | 43,14 | 44,58 | +1,04% | 4,55% | 10.104.900 |
| 02/10/2026 | 43,44 | 44,42 | 42,40 | 44,12 | +2,60% | 4,65% | 9.262.500 |
| 01/10/2026 | 43,01 | 43,49 | 41,81 | 43,00 | +1,49% | 3,92% | 9.836.400 |
| 30/09/2026 | 41,21 | 42,87 | 40,75 | 42,37 | +2,89% | 5,13% | 15.726.000 |
| 29/09/2026 | 41,90 | 42,25 | 40,77 | 41,18 | -1,62% | 3,53% | 18.406.300 |
| 28/09/2026 | 43,60 | 44,59 | 41,86 | 41,86 | -9,86% | 6,26% | 18.062.000 |
| 25/09/2026 | 48,19 | 48,76 | 46,01 | 46,44 | -4,89% | 5,71% | 13.379.500 |
| 24/09/2026 | 48,98 | 50,23 | 46,97 | 48,83 | -0,33% | 6,66% | 20.815.300 |
| 23/09/2026 | 49,79 | 50,40 | 48,80 | 48,99 | -1,76% | 3,21% | 16.930.500 |
| 22/09/2026 | 51,78 | 51,96 | 49,46 | 49,87 | -2,69% | 4,83% | 7.851.500 |