🇺🇸 RBLX — Roblox Corporation
Comunicaciones CompraPrecio actual
42,88 USD
Máx. histórico
141,56
399 días
Caída desde máximo
-69,71%
Rango 52 semanas
33,88 – 113,60
Variación hoy
-0,26%
Cierre anterior
42,99
Rango de hoy
41,78 – 44,79
Volumen hoy
14.252.938
Peor caída histórica
-82,79%
19/11/2021 → 10/05/2022
Recuperado en 1178 días
Volatilidad anualizada ⓘ
70,79%
- Nombre completo
- Roblox Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Electronic Gaming & Multimedia
- Empleados
- 3.065
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 49,13 USD (puede no estar actualizado)
- Primera cotización
- 10/03/2021
- Precio actualizado
- hace 1 día
Roblox Corporation operates an immersive platform for connection and communication in the United States and internationally. It offers Roblox Client, an application that allows users to explore immersive experience; Roblox Studio, a free toolset that allows developers and creators to build, publish, and operate immersive experiences and other content; and Roblox Cloud, which provides services and infrastructure that power the platform. Roblox Corporation was incorporated in 2004 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2026 | 50,90 | 51,55 | 49,67 | 51,25 | +7,17% | 3,68% | 9.532.900 |
| 18/09/2026 | 47,55 | 48,14 | 46,26 | 47,82 | +0,67% | 3,95% | 13.049.900 |
| 17/09/2026 | 48,15 | 48,79 | 46,85 | 47,50 | +0,15% | 4,03% | 6.539.200 |
| 16/09/2026 | 50,11 | 50,35 | 47,24 | 47,43 | -5,59% | 6,20% | 9.083.300 |
| 15/09/2026 | 50,52 | 51,27 | 49,90 | 50,24 | -2,05% | 2,71% | 8.008.900 |
| 14/09/2026 | 47,50 | 51,30 | 46,73 | 51,29 | +12,73% | 9,62% | 18.634.200 |
| 11/09/2026 | 45,30 | 46,50 | 45,19 | 45,50 | +1,38% | 2,89% | 6.349.900 |
| 10/09/2026 | 45,09 | 45,77 | 44,11 | 44,88 | +0,81% | 3,68% | 6.484.200 |
| 09/09/2026 | 44,51 | 45,05 | 43,50 | 44,52 | -0,67% | 3,48% | 8.630.300 |
| 08/09/2026 | 44,56 | 45,76 | 43,18 | 44,82 | +3,49% | 5,79% | 13.935.300 |
| 04/09/2026 | 41,45 | 43,46 | 41,31 | 43,31 | +4,34% | 5,19% | 9.982.200 |
| 03/09/2026 | 41,75 | 43,28 | 41,24 | 41,51 | +0,73% | 4,89% | 7.901.200 |
| 02/09/2026 | 39,89 | 41,28 | 39,37 | 41,21 | +1,33% | 4,78% | 6.545.900 |
| 01/09/2026 | 40,80 | 40,99 | 39,35 | 40,67 | -1,50% | 4,02% | 9.234.900 |
| 31/08/2026 | 38,58 | 41,58 | 38,26 | 41,29 | +7,16% | 8,61% | 19.571.200 |
| 28/08/2026 | 38,50 | 39,35 | 37,98 | 38,53 | +1,00% | 3,56% | 7.736.100 |
| 27/08/2026 | 37,75 | 38,60 | 37,31 | 38,15 | +1,57% | 3,40% | 11.486.400 |
| 26/08/2026 | 39,04 | 39,95 | 37,41 | 37,56 | -3,99% | 6,52% | 11.635.300 |
| 25/08/2026 | 38,89 | 39,95 | 38,22 | 39,12 | +0,93% | 4,46% | 8.208.400 |
| 24/08/2026 | 38,56 | 39,98 | 38,33 | 38,76 | +1,02% | 4,28% | 8.335.700 |
| 21/08/2026 | 38,74 | 39,38 | 38,06 | 38,37 | -0,67% | 3,39% | 9.806.900 |
| 20/08/2026 | 38,54 | 39,10 | 37,20 | 38,63 | -0,16% | 4,93% | 11.458.800 |
| 19/08/2026 | 38,06 | 40,19 | 37,82 | 38,69 | +2,71% | 6,23% | 12.906.500 |
| 18/08/2026 | 37,85 | 38,78 | 37,62 | 37,67 | -0,69% | 3,06% | 8.055.700 |
| 17/08/2026 | 38,08 | 38,64 | 37,43 | 37,93 | -0,78% | 3,18% | 10.833.300 |
| 14/08/2026 | 38,49 | 39,14 | 37,95 | 38,23 | +0,74% | 3,09% | 9.555.300 |
| 13/08/2026 | 35,89 | 38,29 | 35,41 | 37,95 | +6,78% | 8,02% | 11.186.300 |
| 12/08/2026 | 36,30 | 36,58 | 35,16 | 35,54 | -1,88% | 3,91% | 11.282.900 |
| 11/08/2026 | 36,70 | 37,46 | 36,19 | 36,22 | -2,24% | 3,46% | 24.667.900 |
| 10/08/2026 | 37,84 | 39,68 | 37,04 | 37,05 | -1,96% | 6,98% | 14.201.900 |