🇺🇸 RBLX — Roblox Corporation
Comunicaciones CompraPrecio actual
45,45 USD
Máx. histórico
141,56
400 días
Caída desde máximo
-67,89%
Rango 52 semanas
33,88 – 108,29
Variación hoy
+5,99%
Cierre anterior
42,88
Rango de hoy
43,28 – 46,32
Volumen hoy
10.110.729
Peor caída histórica
-82,79%
19/11/2021 → 10/05/2022
Recuperado en 1178 días
Volatilidad anualizada ⓘ
70,81%
- Nombre completo
- Roblox Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Electronic Gaming & Multimedia
- Empleados
- 3.065
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 49,33 USD (puede no estar actualizado)
- Primera cotización
- 10/03/2021
- Precio actualizado
- hace 6 horas
Roblox Corporation operates an immersive platform for connection and communication in the United States and internationally. It offers Roblox Client, an application that allows users to explore immersive experience; Roblox Studio, a free toolset that allows developers and creators to build, publish, and operate immersive experiences and other content; and Roblox Cloud, which provides services and infrastructure that power the platform. Roblox Corporation was incorporated in 2004 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2022 | 43,17 | 44,06 | 41,15 | 41,30 | -2,34% | 6,74% | 17.648.200 |
| 04/03/2022 | 46,03 | 46,10 | 41,95 | 42,29 | -6,52% | 9,02% | 19.359.100 |
| 03/03/2022 | 48,52 | 48,52 | 45,00 | 45,24 | -6,63% | 7,25% | 18.977.400 |
| 02/03/2022 | 49,90 | 50,07 | 46,43 | 48,45 | -3,52% | 7,29% | 20.016.900 |
| 01/03/2022 | 51,84 | 52,43 | 49,82 | 50,22 | -2,62% | 5,03% | 16.097.900 |
| 28/02/2022 | 50,69 | 52,70 | 48,22 | 51,57 | +3,04% | 8,84% | 20.385.400 |
| 25/02/2022 | 49,57 | 50,20 | 47,25 | 50,05 | -0,10% | 5,95% | 21.783.600 |
| 24/02/2022 | 43,10 | 50,50 | 43,10 | 50,10 | +9,68% | 17,17% | 31.971.800 |
| 23/02/2022 | 47,60 | 48,85 | 45,64 | 45,68 | -5,25% | 6,75% | 20.266.900 |
| 22/02/2022 | 48,23 | 49,07 | 45,72 | 48,21 | -3,04% | 6,95% | 38.780.300 |
| 18/02/2022 | 54,40 | 54,41 | 48,13 | 49,72 | -8,75% | 11,54% | 51.159.600 |
| 17/02/2022 | 55,14 | 56,90 | 53,56 | 54,49 | +1,15% | 6,07% | 53.402.200 |
| 16/02/2022 | 56,08 | 59,00 | 53,08 | 53,87 | -26,51% | 10,56% | 94.625.800 |
| 15/02/2022 | 69,06 | 73,71 | 66,34 | 73,30 | +7,29% | 10,67% | 50.879.500 |
| 14/02/2022 | 68,21 | 71,82 | 66,80 | 68,32 | +2,26% | 7,36% | 26.296.100 |
| 11/02/2022 | 68,97 | 72,21 | 65,75 | 66,81 | -4,45% | 9,36% | 21.780.400 |
| 10/02/2022 | 68,25 | 73,39 | 67,10 | 69,92 | -0,79% | 9,22% | 28.605.700 |
| 09/02/2022 | 65,46 | 71,42 | 64,66 | 70,48 | +9,39% | 10,33% | 27.292.500 |
| 08/02/2022 | 62,62 | 64,70 | 60,91 | 64,43 | +2,17% | 6,05% | 13.816.200 |
| 07/02/2022 | 63,95 | 66,95 | 62,55 | 63,06 | -1,07% | 6,88% | 17.694.100 |
| 04/02/2022 | 61,67 | 64,30 | 59,91 | 63,74 | +5,06% | 7,12% | 16.078.300 |
| 03/02/2022 | 62,30 | 64,97 | 59,63 | 60,67 | -8,31% | 8,57% | 32.647.600 |
| 02/02/2022 | 67,33 | 68,76 | 64,18 | 66,17 | -2,33% | 6,80% | 17.257.900 |
| 01/02/2022 | 66,31 | 69,25 | 63,30 | 67,75 | +2,87% | 8,97% | 33.738.200 |
| 31/01/2022 | 60,66 | 66,38 | 60,04 | 65,86 | +13,20% | 10,45% | 27.942.900 |
| 28/01/2022 | 57,36 | 59,90 | 53,63 | 58,18 | +1,96% | 10,93% | 30.682.200 |
| 27/01/2022 | 63,99 | 64,53 | 56,77 | 57,06 | -9,46% | 12,13% | 33.439.600 |
| 26/01/2022 | 68,10 | 70,13 | 61,19 | 63,02 | -3,48% | 13,13% | 25.741.900 |
| 25/01/2022 | 67,96 | 69,95 | 64,66 | 65,29 | -7,70% | 7,79% | 20.959.500 |
| 24/01/2022 | 65,41 | 71,32 | 60,58 | 70,74 | +2,63% | 16,42% | 33.280.600 |