🇺🇸 RBLX — Roblox Corporation
Comunicaciones CompraPrecio actual
45,45 USD
Máx. histórico
141,56
400 días
Caída desde máximo
-67,89%
Rango 52 semanas
33,88 – 108,29
Variación hoy
+5,99%
Cierre anterior
42,88
Rango de hoy
43,28 – 46,32
Volumen hoy
10.110.729
Peor caída histórica
-82,79%
19/11/2021 → 10/05/2022
Recuperado en 1178 días
Volatilidad anualizada ⓘ
70,81%
- Nombre completo
- Roblox Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Comunicaciones
- Industria
- Electronic Gaming & Multimedia
- Empleados
- 3.065
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 49,33 USD (puede no estar actualizado)
- Primera cotización
- 10/03/2021
- Precio actualizado
- hace 7 horas
Roblox Corporation operates an immersive platform for connection and communication in the United States and internationally. It offers Roblox Client, an application that allows users to explore immersive experience; Roblox Studio, a free toolset that allows developers and creators to build, publish, and operate immersive experiences and other content; and Roblox Cloud, which provides services and infrastructure that power the platform. Roblox Corporation was incorporated in 2004 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/06/2021 | 82,97 | 83,40 | 80,08 | 81,14 | -2,22% | 4,00% | 11.130.600 |
| 17/06/2021 | 84,76 | 86,34 | 82,00 | 82,98 | +0,47% | 5,11% | 12.307.700 |
| 16/06/2021 | 82,88 | 86,42 | 79,88 | 82,59 | -8,03% | 7,89% | 43.922.800 |
| 15/06/2021 | 87,71 | 90,76 | 86,84 | 89,80 | +2,28% | 4,47% | 10.831.800 |
| 14/06/2021 | 93,26 | 93,26 | 87,57 | 87,80 | -5,41% | 6,10% | 11.659.500 |
| 11/06/2021 | 91,97 | 94,77 | 91,15 | 92,82 | +2,00% | 3,94% | 8.673.800 |
| 10/06/2021 | 91,20 | 91,82 | 86,83 | 91,00 | -0,04% | 5,47% | 12.269.200 |
| 09/06/2021 | 91,79 | 95,99 | 90,65 | 91,04 | -0,40% | 5,82% | 12.739.300 |
| 08/06/2021 | 93,61 | 94,23 | 88,89 | 91,41 | -2,17% | 5,70% | 14.403.900 |
| 07/06/2021 | 99,34 | 100,95 | 93,28 | 93,44 | -6,16% | 7,72% | 15.214.600 |
| 04/06/2021 | 100,68 | 103,87 | 98,52 | 99,57 | +3,18% | 5,31% | 14.672.000 |
| 03/06/2021 | 98,83 | 102,05 | 96,27 | 96,50 | -3,36% | 5,85% | 10.907.500 |
| 02/06/2021 | 96,88 | 103,29 | 95,39 | 99,86 | +3,07% | 8,15% | 16.728.900 |
| 01/06/2021 | 94,77 | 97,93 | 93,22 | 96,89 | +3,33% | 4,97% | 13.632.300 |
| 28/05/2021 | 96,85 | 98,95 | 92,53 | 93,77 | -3,80% | 6,63% | 13.462.600 |
| 27/05/2021 | 89,26 | 97,50 | 87,59 | 97,47 | +8,65% | 11,10% | 19.850.300 |
| 26/05/2021 | 89,95 | 95,00 | 88,75 | 89,71 | +0,44% | 6,95% | 17.543.500 |
| 25/05/2021 | 90,00 | 90,11 | 85,51 | 89,32 | +0,10% | 5,11% | 14.314.600 |
| 24/05/2021 | 82,60 | 89,64 | 82,50 | 89,23 | +8,16% | 8,64% | 23.117.700 |
| 21/05/2021 | 77,48 | 84,69 | 77,31 | 82,50 | +8,08% | 9,52% | 31.672.600 |
| 20/05/2021 | 75,72 | 76,91 | 73,01 | 76,33 | +1,48% | 5,15% | 10.951.000 |
| 19/05/2021 | 70,33 | 76,27 | 70,33 | 75,22 | +0,31% | 8,45% | 10.886.300 |
| 18/05/2021 | 76,70 | 77,59 | 73,48 | 74,99 | -2,52% | 5,36% | 11.688.200 |
| 17/05/2021 | 70,95 | 76,97 | 70,91 | 76,93 | +8,43% | 8,54% | 16.797.600 |
| 14/05/2021 | 71,20 | 73,43 | 69,25 | 70,95 | +1,82% | 5,87% | 7.676.300 |
| 13/05/2021 | 75,15 | 75,15 | 67,51 | 69,68 | -7,75% | 10,17% | 17.769.500 |
| 12/05/2021 | 74,21 | 76,00 | 71,09 | 75,53 | -2,73% | 6,62% | 20.823.900 |
| 11/05/2021 | 64,88 | 77,79 | 64,70 | 77,65 | +21,33% | 20,17% | 30.995.000 |
| 10/05/2021 | 68,84 | 69,29 | 64,00 | 64,00 | -5,74% | 7,68% | 8.124.100 |
| 07/05/2021 | 67,01 | 68,48 | 66,20 | 67,90 | +4,37% | 3,40% | 4.808.200 |